Mach Natural Resources Stock Price History

MNR Stock  USD 15.11  0.09  0.59%   
If you're considering investing in Mach Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mach Natural stands at 15.11, as last reported on the 22nd of March, with the highest price reaching 15.25 and the lowest price hitting 14.84 during the day. Mach Natural Resources has Sharpe Ratio of -0.0102, which conveys that the firm had a -0.0102 % return per unit of risk over the last 3 months. Mach Natural exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mach Natural's Standard Deviation of 1.76, insignificant risk adjusted performance, and Mean Deviation of 1.26 to check out the risk estimate we provide.
  
Mach Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMNR

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mach Natural is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mach Natural by adding Mach Natural to a well-diversified portfolio.

Mach Natural Stock Price History Chart

There are several ways to analyze Mach Stock price data. The simplest method is using a basic Mach candlestick price chart, which shows Mach Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202517.72
Lowest PriceMarch 6, 202513.73

Mach Natural March 22, 2025 Stock Price Synopsis

Various analyses of Mach Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mach Stock. It can be used to describe the percentage change in the price of Mach Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mach Stock.
Mach Natural Price Action Indicator 0.02 
Mach Natural Price Rate Of Daily Change 0.99 
Mach Natural Price Daily Balance Of Power(0.22)

Mach Natural March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mach Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mach Natural intraday prices and daily technical indicators to check the level of noise trading in Mach Stock and then apply it to test your longer-term investment strategies against Mach.

Mach Stock Price History Data

The price series of Mach Natural for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 3.99 with a coefficient of variation of 6.89. The daily prices for the period are spread out with arithmetic mean of 15.86. The median price for the last 90 days is 15.81. The company underwent 3:1 stock split on 1st of October 1987. Mach Natural Resources issued dividends to stockholders on 2025-02-27.
OpenHighLowCloseVolume
03/22/2025
 15.07  15.25  14.84  15.11 
03/20/2025 15.07  15.25  14.84  15.11  279,962 
03/19/2025 15.02  15.29  14.74  15.20  118,989 
03/18/2025 15.05  15.23  14.76  15.00  121,871 
03/17/2025 14.68  15.14  14.62  14.95  235,044 
03/14/2025 14.27  15.05  14.20  14.62  698,386 
03/13/2025 14.73  14.84  14.30  14.30  288,294 
03/12/2025 14.39  14.81  14.17  14.53  467,299 
03/11/2025 14.02  14.17  13.76  14.12  196,449 
03/10/2025 14.06  14.24  13.82  13.87  117,061 
03/07/2025 13.87  14.19  13.80  14.01  229,084 
03/06/2025 13.82  13.94  13.68  13.73  165,752 
03/05/2025 14.06  14.32  13.54  13.85  493,060 
03/04/2025 14.44  14.44  13.70  14.14  484,700 
03/03/2025 14.94  15.20  14.38  14.47  261,147 
02/28/2025 14.70  14.88  14.52  14.85  284,000 
02/27/2025 15.19  15.25  14.76  14.83  635,979 
02/26/2025 15.34  15.48  15.12  15.26  478,300 
02/25/2025 15.58  15.58  15.12  15.25  521,600 
02/24/2025 15.67  15.69  15.40  15.48  648,500 
02/21/2025 15.82  15.82  15.50  15.51  403,600 
02/20/2025 16.12  16.12  15.59  15.81  432,600 
02/19/2025 16.04  16.04  15.79  15.87  400,700 
02/18/2025 15.73  16.01  15.61  15.88  808,900 
02/14/2025 15.65  15.87  15.56  15.61  637,900 
02/13/2025 15.55  15.80  15.31  15.61  314,700 
02/12/2025 15.80  15.90  15.31  15.41  550,600 
02/11/2025 15.83  15.97  15.58  15.73  582,100 
02/10/2025 15.83  15.93  15.59  15.69  481,900 
02/07/2025 15.41  15.67  15.27  15.53  679,400 
02/06/2025 15.29  15.32  15.07  15.32  1,614,200 
02/05/2025 16.95  17.04  16.56  16.63  163,800 
02/04/2025 17.09  17.41  16.72  16.90  246,300 
02/03/2025 17.28  17.53  16.97  16.99  198,400 
01/31/2025 17.32  17.32  16.97  17.24  84,200 
01/30/2025 17.00  17.25  16.75  17.25  120,100 
01/29/2025 17.50  17.69  16.85  16.88  147,100 
01/28/2025 17.59  17.69  17.24  17.38  200,400 
01/27/2025 17.87  17.87  17.33  17.51  226,600 
01/24/2025 17.77  18.39  17.58  17.59  419,800 
01/23/2025 17.80  17.85  17.45  17.72  197,200 
01/22/2025 17.24  17.70  17.19  17.45  228,900 
01/21/2025 17.20  17.41  17.05  17.22  244,600 
01/17/2025 16.97  17.33  16.97  17.09  138,900 
01/16/2025 17.10  17.41  16.87  17.05  204,200 
01/15/2025 17.09  17.14  16.79  17.04  151,100 
01/14/2025 16.80  17.02  16.58  16.98  158,600 
01/13/2025 16.63  16.89  16.40  16.69  143,400 
01/10/2025 16.61  16.80  16.38  16.50  186,300 
01/08/2025 16.75  16.75  16.33  16.58  150,600 
01/07/2025 16.69  17.12  16.43  16.66  173,500 
01/06/2025 16.63  17.13  16.43  16.56  126,000 
01/03/2025 16.61  16.89  16.49  16.61  186,900 
01/02/2025 16.75  16.93  16.37  16.53  177,400 
12/31/2024 16.41  16.63  16.24  16.63  147,100 
12/30/2024 15.96  16.42  15.94  16.26  180,900 
12/27/2024 15.98  16.07  15.76  15.94  150,600 
12/26/2024 15.78  16.07  15.51  15.91  324,600 
12/24/2024 15.43  15.51  15.27  15.48  79,400 
12/23/2024 15.24  15.51  15.04  15.51  155,400 
12/20/2024 15.24  15.43  14.93  15.17  188,200 

About Mach Natural Stock history

Mach Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mach is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mach Natural Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mach Natural stock prices may prove useful in developing a viable investing in Mach Natural
Monmouth Real Estate Investment Corporation, founded in 1968, is one of the oldest public equity REITs in the world. Monmouth Real Estate is a fully integrated and self-managed real estate company, whose property portfolio consists of 121 properties, containing a total of approximately 24.5 million rentable square feet, geographically diversified across 31 states. Monmouth Real operates under REITIndustrial classification in the United States and is traded on New York Stock Exchange. It employs 14 people.

Mach Natural Stock Technical Analysis

Mach Natural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mach Natural technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mach Natural trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Mach Natural Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mach Natural's price direction in advance. Along with the technical and fundamental analysis of Mach Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mach to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mach Stock Analysis

When running Mach Natural's price analysis, check to measure Mach Natural's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mach Natural is operating at the current time. Most of Mach Natural's value examination focuses on studying past and present price action to predict the probability of Mach Natural's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mach Natural's price. Additionally, you may evaluate how the addition of Mach Natural to your portfolios can decrease your overall portfolio volatility.