Mach Natural Resources Stock Price History
MNR Stock | USD 15.11 0.09 0.59% |
If you're considering investing in Mach Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mach Natural stands at 15.11, as last reported on the 22nd of March, with the highest price reaching 15.25 and the lowest price hitting 14.84 during the day. Mach Natural Resources has Sharpe Ratio of -0.0102, which conveys that the firm had a -0.0102 % return per unit of risk over the last 3 months. Mach Natural exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mach Natural's Standard Deviation of 1.76, insignificant risk adjusted performance, and Mean Deviation of 1.26 to check out the risk estimate we provide.
Mach Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mach |
Sharpe Ratio = -0.0102
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MNR |
Estimated Market Risk
1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mach Natural is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mach Natural by adding Mach Natural to a well-diversified portfolio.
Mach Natural Stock Price History Chart
There are several ways to analyze Mach Stock price data. The simplest method is using a basic Mach candlestick price chart, which shows Mach Natural price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 17.72 |
Lowest Price | March 6, 2025 | 13.73 |
Mach Natural March 22, 2025 Stock Price Synopsis
Various analyses of Mach Natural's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mach Stock. It can be used to describe the percentage change in the price of Mach Natural from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mach Stock.Mach Natural Price Action Indicator | 0.02 | |
Mach Natural Price Rate Of Daily Change | 0.99 | |
Mach Natural Price Daily Balance Of Power | (0.22) |
Mach Natural March 22, 2025 Stock Price Analysis
Mach Stock Price History Data
The price series of Mach Natural for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 3.99 with a coefficient of variation of 6.89. The daily prices for the period are spread out with arithmetic mean of 15.86. The median price for the last 90 days is 15.81. The company underwent 3:1 stock split on 1st of October 1987. Mach Natural Resources issued dividends to stockholders on 2025-02-27.Open | High | Low | Close | Volume | ||
03/22/2025 | 15.07 | 15.25 | 14.84 | 15.11 | ||
03/20/2025 | 15.07 | 15.25 | 14.84 | 15.11 | 279,962 | |
03/19/2025 | 15.02 | 15.29 | 14.74 | 15.20 | 118,989 | |
03/18/2025 | 15.05 | 15.23 | 14.76 | 15.00 | 121,871 | |
03/17/2025 | 14.68 | 15.14 | 14.62 | 14.95 | 235,044 | |
03/14/2025 | 14.27 | 15.05 | 14.20 | 14.62 | 698,386 | |
03/13/2025 | 14.73 | 14.84 | 14.30 | 14.30 | 288,294 | |
03/12/2025 | 14.39 | 14.81 | 14.17 | 14.53 | 467,299 | |
03/11/2025 | 14.02 | 14.17 | 13.76 | 14.12 | 196,449 | |
03/10/2025 | 14.06 | 14.24 | 13.82 | 13.87 | 117,061 | |
03/07/2025 | 13.87 | 14.19 | 13.80 | 14.01 | 229,084 | |
03/06/2025 | 13.82 | 13.94 | 13.68 | 13.73 | 165,752 | |
03/05/2025 | 14.06 | 14.32 | 13.54 | 13.85 | 493,060 | |
03/04/2025 | 14.44 | 14.44 | 13.70 | 14.14 | 484,700 | |
03/03/2025 | 14.94 | 15.20 | 14.38 | 14.47 | 261,147 | |
02/28/2025 | 14.70 | 14.88 | 14.52 | 14.85 | 284,000 | |
02/27/2025 | 15.19 | 15.25 | 14.76 | 14.83 | 635,979 | |
02/26/2025 | 15.34 | 15.48 | 15.12 | 15.26 | 478,300 | |
02/25/2025 | 15.58 | 15.58 | 15.12 | 15.25 | 521,600 | |
02/24/2025 | 15.67 | 15.69 | 15.40 | 15.48 | 648,500 | |
02/21/2025 | 15.82 | 15.82 | 15.50 | 15.51 | 403,600 | |
02/20/2025 | 16.12 | 16.12 | 15.59 | 15.81 | 432,600 | |
02/19/2025 | 16.04 | 16.04 | 15.79 | 15.87 | 400,700 | |
02/18/2025 | 15.73 | 16.01 | 15.61 | 15.88 | 808,900 | |
02/14/2025 | 15.65 | 15.87 | 15.56 | 15.61 | 637,900 | |
02/13/2025 | 15.55 | 15.80 | 15.31 | 15.61 | 314,700 | |
02/12/2025 | 15.80 | 15.90 | 15.31 | 15.41 | 550,600 | |
02/11/2025 | 15.83 | 15.97 | 15.58 | 15.73 | 582,100 | |
02/10/2025 | 15.83 | 15.93 | 15.59 | 15.69 | 481,900 | |
02/07/2025 | 15.41 | 15.67 | 15.27 | 15.53 | 679,400 | |
02/06/2025 | 15.29 | 15.32 | 15.07 | 15.32 | 1,614,200 | |
02/05/2025 | 16.95 | 17.04 | 16.56 | 16.63 | 163,800 | |
02/04/2025 | 17.09 | 17.41 | 16.72 | 16.90 | 246,300 | |
02/03/2025 | 17.28 | 17.53 | 16.97 | 16.99 | 198,400 | |
01/31/2025 | 17.32 | 17.32 | 16.97 | 17.24 | 84,200 | |
01/30/2025 | 17.00 | 17.25 | 16.75 | 17.25 | 120,100 | |
01/29/2025 | 17.50 | 17.69 | 16.85 | 16.88 | 147,100 | |
01/28/2025 | 17.59 | 17.69 | 17.24 | 17.38 | 200,400 | |
01/27/2025 | 17.87 | 17.87 | 17.33 | 17.51 | 226,600 | |
01/24/2025 | 17.77 | 18.39 | 17.58 | 17.59 | 419,800 | |
01/23/2025 | 17.80 | 17.85 | 17.45 | 17.72 | 197,200 | |
01/22/2025 | 17.24 | 17.70 | 17.19 | 17.45 | 228,900 | |
01/21/2025 | 17.20 | 17.41 | 17.05 | 17.22 | 244,600 | |
01/17/2025 | 16.97 | 17.33 | 16.97 | 17.09 | 138,900 | |
01/16/2025 | 17.10 | 17.41 | 16.87 | 17.05 | 204,200 | |
01/15/2025 | 17.09 | 17.14 | 16.79 | 17.04 | 151,100 | |
01/14/2025 | 16.80 | 17.02 | 16.58 | 16.98 | 158,600 | |
01/13/2025 | 16.63 | 16.89 | 16.40 | 16.69 | 143,400 | |
01/10/2025 | 16.61 | 16.80 | 16.38 | 16.50 | 186,300 | |
01/08/2025 | 16.75 | 16.75 | 16.33 | 16.58 | 150,600 | |
01/07/2025 | 16.69 | 17.12 | 16.43 | 16.66 | 173,500 | |
01/06/2025 | 16.63 | 17.13 | 16.43 | 16.56 | 126,000 | |
01/03/2025 | 16.61 | 16.89 | 16.49 | 16.61 | 186,900 | |
01/02/2025 | 16.75 | 16.93 | 16.37 | 16.53 | 177,400 | |
12/31/2024 | 16.41 | 16.63 | 16.24 | 16.63 | 147,100 | |
12/30/2024 | 15.96 | 16.42 | 15.94 | 16.26 | 180,900 | |
12/27/2024 | 15.98 | 16.07 | 15.76 | 15.94 | 150,600 | |
12/26/2024 | 15.78 | 16.07 | 15.51 | 15.91 | 324,600 | |
12/24/2024 | 15.43 | 15.51 | 15.27 | 15.48 | 79,400 | |
12/23/2024 | 15.24 | 15.51 | 15.04 | 15.51 | 155,400 | |
12/20/2024 | 15.24 | 15.43 | 14.93 | 15.17 | 188,200 |
About Mach Natural Stock history
Mach Natural investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mach is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mach Natural Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mach Natural stock prices may prove useful in developing a viable investing in Mach Natural
Monmouth Real Estate Investment Corporation, founded in 1968, is one of the oldest public equity REITs in the world. Monmouth Real Estate is a fully integrated and self-managed real estate company, whose property portfolio consists of 121 properties, containing a total of approximately 24.5 million rentable square feet, geographically diversified across 31 states. Monmouth Real operates under REITIndustrial classification in the United States and is traded on New York Stock Exchange. It employs 14 people.
Mach Natural Stock Technical Analysis
Mach Natural technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Mach Natural Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mach Natural's price direction in advance. Along with the technical and fundamental analysis of Mach Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mach to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | 0.0074 | |||
Total Risk Alpha | 0.1059 | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mach Stock Analysis
When running Mach Natural's price analysis, check to measure Mach Natural's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mach Natural is operating at the current time. Most of Mach Natural's value examination focuses on studying past and present price action to predict the probability of Mach Natural's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mach Natural's price. Additionally, you may evaluate how the addition of Mach Natural to your portfolios can decrease your overall portfolio volatility.