Lumentum Holdings Stock Price History

LITE Stock  USD 67.17  1.29  1.96%   
If you're considering investing in Lumentum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lumentum Holdings stands at 67.17, as last reported on the 20th of March, with the highest price reaching 69.61 and the lowest price hitting 65.21 during the day. Lumentum Holdings has Sharpe Ratio of -0.0576, which conveys that the firm had a -0.0576 % return per unit of risk over the last 3 months. Lumentum Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lumentum Holdings' Risk Adjusted Performance of (0.04), mean deviation of 3.33, and Standard Deviation of 4.76 to check out the risk estimate we provide.
  
Lumentum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0576

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLITE

Estimated Market Risk

 4.76
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lumentum Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lumentum Holdings by adding Lumentum Holdings to a well-diversified portfolio.

Lumentum Holdings Stock Price History Chart

There are several ways to analyze Lumentum Stock price data. The simplest method is using a basic Lumentum candlestick price chart, which shows Lumentum Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 2025100.38
Lowest PriceMarch 10, 202557.41

Lumentum Holdings March 20, 2025 Stock Price Synopsis

Various analyses of Lumentum Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lumentum Stock. It can be used to describe the percentage change in the price of Lumentum Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lumentum Stock.
Lumentum Holdings Price Action Indicator 0.41 
Lumentum Holdings Price Daily Balance Of Power 0.29 
Lumentum Holdings Price Rate Of Daily Change 1.02 

Lumentum Holdings March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lumentum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lumentum Holdings intraday prices and daily technical indicators to check the level of noise trading in Lumentum Stock and then apply it to test your longer-term investment strategies against Lumentum.

Lumentum Stock Price History Data

The price series of Lumentum Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 42.97 with a coefficient of variation of 13.51. The daily prices for the period are spread out with arithmetic mean of 78.99. The median price for the last 90 days is 81.93.
OpenHighLowCloseVolume
03/20/2025
 67.05  69.61  65.21  67.17 
03/19/2025 67.05  69.61  65.21  67.17  2,433,417 
03/18/2025 67.50  68.98  63.37  65.88  4,650,494 
03/17/2025 63.96  68.44  63.67  68.31  3,365,006 
03/14/2025 61.82  63.67  60.53  63.61  2,284,031 
03/13/2025 63.19  63.19  58.70  60.29  2,757,854 
03/12/2025 65.08  66.27  63.85  64.02  3,680,293 
03/11/2025 59.51  64.54  58.81  62.05  5,382,779 
03/10/2025 59.66  60.75  55.96  57.41  3,719,582 
03/07/2025 61.55  62.86  57.85  62.11  2,899,530 
03/06/2025 64.57  66.78  60.91  61.09  2,890,692 
03/05/2025 65.14  67.97  63.54  67.34  2,117,603 
03/04/2025 62.80  66.89  61.35  65.09  3,304,338 
03/03/2025 71.42  71.42  64.38  65.69  2,905,274 
02/28/2025 68.54  70.62  66.63  70.33  2,615,141 
02/27/2025 75.54  75.57  69.45  69.62  2,107,355 
02/26/2025 72.18  75.63  71.98  72.50  1,917,236 
02/25/2025 72.05  72.14  67.66  70.39  3,035,145 
02/24/2025 73.35  75.89  71.00  72.47  2,920,854 
02/21/2025 77.01  79.47  73.21  73.35  1,987,612 
02/20/2025 77.39  77.42  73.36  76.34  2,888,147 
02/19/2025 79.38  79.84  76.53  77.29  1,730,476 
02/18/2025 78.44  81.16  77.21  80.22  1,730,121 
02/14/2025 77.50  79.14  75.52  77.68  1,783,058 
02/13/2025 79.30  80.85  76.57  78.13  2,281,521 
02/12/2025 77.83  80.55  76.58  79.22  1,946,055 
02/11/2025 80.55  81.77  79.47  79.60  2,520,088 
02/10/2025 86.09  86.35  81.69  81.93  3,574,582 
02/07/2025 87.11  91.49  84.34  85.90  6,389,728 
02/06/2025 94.00  95.00  88.15  92.67  5,123,751 
02/05/2025 87.00  90.65  86.00  89.19  2,859,065 
02/04/2025 86.20  88.03  84.39  86.33  3,098,315 
02/03/2025 80.18  85.96  78.80  84.31  2,007,763 
01/31/2025 85.30  88.00  84.54  85.06  2,119,824 
01/30/2025 84.02  88.99  83.07  83.98  2,867,903 
01/29/2025 78.11  80.87  77.40  77.91  1,863,707 
01/28/2025 76.80  78.06  74.91  77.80  3,546,525 
01/27/2025 88.73  88.85  71.05  74.17  7,619,616 
01/24/2025 100.00  100.64  95.47  95.65  1,786,566 
01/23/2025 98.72  100.71  98.25  99.33  1,302,544 
01/22/2025 99.49  104.00  99.10  100.38  2,206,800 
01/21/2025 95.00  97.76  93.83  97.45  1,825,941 
01/17/2025 94.13  94.69  91.64  94.41  1,874,206 
01/16/2025 89.28  90.87  87.77  89.36  1,617,372 
01/15/2025 88.15  89.21  86.16  88.40  1,141,155 
01/14/2025 85.10  87.24  84.65  85.08  1,192,321 
01/13/2025 82.00  83.98  80.00  83.74  1,996,054 
01/10/2025 83.36  86.02  82.70  84.38  1,236,408 
01/08/2025 85.77  86.66  83.23  85.19  1,114,604 
01/07/2025 90.78  91.33  85.40  86.59  1,714,896 
01/06/2025 90.91  92.76  89.88  90.44  1,804,237 
01/03/2025 86.36  89.61  86.28  89.35  1,506,295 
01/02/2025 84.16  86.26  82.31  85.60  1,449,159 
12/31/2024 83.97  85.50  83.23  83.95  954,817 
12/30/2024 83.21  84.88  82.03  83.84  724,618 
12/27/2024 84.86  85.93  83.26  84.36  583,626 
12/26/2024 83.63  86.40  83.03  85.69  683,152 
12/24/2024 82.90  84.53  81.65  84.34  514,446 
12/23/2024 85.25  86.43  82.89  83.22  1,538,757 
12/20/2024 82.30  86.55  81.86  85.08  2,130,165 
12/19/2024 84.40  87.39  82.62  83.56  1,482,603 

About Lumentum Holdings Stock history

Lumentum Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lumentum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lumentum Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lumentum Holdings stock prices may prove useful in developing a viable investing in Lumentum Holdings
Lumentum Holdings Inc. manufactures and sells optical and photonic products in the Americas, the Asia-Pacific, Europe, the Middle East, and Africa. Lumentum Holdings Inc. was incorporated in 2015 and is headquartered in San Jose, California. Lumentum Holdings operates under Communication Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 6815 people.

Lumentum Holdings Stock Technical Analysis

Lumentum Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lumentum Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lumentum Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Lumentum Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lumentum Holdings' price direction in advance. Along with the technical and fundamental analysis of Lumentum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lumentum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lumentum Stock analysis

When running Lumentum Holdings' price analysis, check to measure Lumentum Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lumentum Holdings is operating at the current time. Most of Lumentum Holdings' value examination focuses on studying past and present price action to predict the probability of Lumentum Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lumentum Holdings' price. Additionally, you may evaluate how the addition of Lumentum Holdings to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges