Loandepot Stock Price History

LDI Stock  USD 1.38  0.01  0.73%   
If you're considering investing in Loandepot Stock, it is important to understand the factors that can impact its price. As of today, the current price of Loandepot stands at 1.38, as last reported on the 17th of March 2025, with the highest price reaching 1.40 and the lowest price hitting 1.33 during the day. Loandepot has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19 % return per unit of risk over the last 3 months. Loandepot exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Loandepot's Standard Deviation of 3.3, risk adjusted performance of (0.17), and Mean Deviation of 2.58 to check out the risk estimate we provide.
  
As of now, Loandepot's Total Stockholder Equity is increasing as compared to previous years. The Loandepot's current Liabilities And Stockholders Equity is estimated to increase to about 6.5 B, while Common Stock Shares Outstanding is projected to decrease to under 164.7 M. . The current Price To Sales Ratio is estimated to decrease to 0.34. The Loandepot's current Price Earnings Ratio is estimated to increase to -1.78. Loandepot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1936

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLDI

Estimated Market Risk

 3.42
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.66
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Loandepot is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Loandepot by adding Loandepot to a well-diversified portfolio.
Price Book
0.5315
Price Sales
0.4152
Shares Float
71.7 M
Wall Street Target Price
2.325
Earnings Share
(0.53)

Loandepot Stock Price History Chart

There are several ways to analyze Loandepot Stock price data. The simplest method is using a basic Loandepot candlestick price chart, which shows Loandepot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20242.13
Lowest PriceMarch 13, 20251.37

Loandepot March 17, 2025 Stock Price Synopsis

Various analyses of Loandepot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Loandepot Stock. It can be used to describe the percentage change in the price of Loandepot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Loandepot Stock.
Loandepot Price Daily Balance Of Power 0.14 
Loandepot Price Rate Of Daily Change 1.01 
Loandepot Price Action Indicator 0.02 

Loandepot March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Loandepot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Loandepot intraday prices and daily technical indicators to check the level of noise trading in Loandepot Stock and then apply it to test your longer-term investment strategies against Loandepot.

Loandepot Stock Price History Data

The price series of Loandepot for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.88 with a coefficient of variation of 10.75. The daily prices for the period are spread out with arithmetic mean of 1.77. The median price for the last 90 days is 1.75. The company issued dividends to stockholders on 2022-04-01.
OpenHighLowCloseVolume
03/17/2025
 1.37  1.40  1.33  1.38 
03/17/2025
 1.37  1.40  1.33  1.38 
03/14/2025 1.36  1.40  1.33  1.38  1,107,282 
03/13/2025 1.45  1.45  1.35  1.37  1,024,303 
03/12/2025 1.42  1.53  1.27  1.47  6,973,228 
03/11/2025 1.70  1.73  1.59  1.61  1,882,065 
03/10/2025 1.83  1.91  1.65  1.70  2,037,335 
03/07/2025 1.76  1.87  1.74  1.80  1,490,982 
03/06/2025 1.73  1.80  1.68  1.79  678,319 
03/05/2025 1.65  1.76  1.62  1.73  741,660 
03/04/2025 1.65  1.67  1.57  1.64  626,801 
03/03/2025 1.64  1.68  1.62  1.65  713,513 
02/28/2025 1.56  1.64  1.56  1.64  459,209 
02/27/2025 1.62  1.66  1.57  1.58  537,463 
02/26/2025 1.61  1.64  1.56  1.60  2,076,298 
02/25/2025 1.59  1.62  1.57  1.62  550,528 
02/24/2025 1.62  1.62  1.53  1.56  551,242 
02/21/2025 1.61  1.67  1.58  1.61  997,261 
02/20/2025 1.64  1.65  1.59  1.60  495,250 
02/19/2025 1.69  1.71  1.64  1.66  511,651 
02/18/2025 1.68  1.72  1.64  1.70  618,758 
02/14/2025 1.60  1.66  1.60  1.65  625,344 
02/13/2025 1.62  1.62  1.58  1.61  538,964 
02/12/2025 1.60  1.63  1.54  1.62  1,828,707 
02/11/2025 1.63  1.67  1.60  1.64  604,044 
02/10/2025 1.66  1.68  1.64  1.66  387,819 
02/07/2025 1.70  1.74  1.63  1.65  598,073 
02/06/2025 1.69  1.76  1.68  1.74  398,136 
02/05/2025 1.64  1.68  1.60  1.68  1,039,079 
02/04/2025 1.60  1.67  1.58  1.63  598,062 
02/03/2025 1.65  1.68  1.61  1.62  611,193 
01/31/2025 1.73  1.77  1.65  1.69  583,718 
01/30/2025 1.78  1.80  1.73  1.75  422,873 
01/29/2025 1.78  1.78  1.70  1.75  779,946 
01/28/2025 1.79  1.79  1.74  1.76  274,516 
01/27/2025 1.75  1.86  1.75  1.80  734,122 
01/24/2025 1.78  1.79  1.74  1.74  253,322 
01/23/2025 1.72  1.80  1.69  1.78  543,772 
01/22/2025 1.78  1.80  1.75  1.76  251,747 
01/21/2025 1.78  1.80  1.72  1.80  494,676 
01/17/2025 1.81  1.87  1.77  1.78  749,044 
01/16/2025 1.79  1.80  1.70  1.79  445,116 
01/15/2025 1.74  1.82  1.72  1.81  868,770 
01/14/2025 1.63  1.73  1.63  1.68  601,898 
01/13/2025 1.65  1.65  1.57  1.63  518,533 
01/10/2025 1.67  1.67  1.58  1.66  893,790 
01/08/2025 1.75  1.75  1.67  1.67  655,959 
01/07/2025 1.86  1.90  1.74  1.75  966,394 
01/06/2025 1.85  1.88  1.75  1.85  1,183,451 
01/03/2025 1.99  1.99  1.87  1.88  926,491 
01/02/2025 2.06  2.08  1.92  1.95  1,715,032 
12/31/2024 2.01  2.09  1.96  2.04  795,999 
12/30/2024 1.94  2.07  1.90  2.01  1,195,420 
12/27/2024 1.92  1.95  1.83  1.93  1,109,739 
12/26/2024 1.89  1.93  1.84  1.91  540,973 
12/24/2024 1.89  1.90  1.83  1.89  320,663 
12/23/2024 1.92  1.94  1.86  1.89  453,027 
12/20/2024 1.88  1.97  1.85  1.94  1,146,927 
12/19/2024 1.99  2.01  1.83  1.85  1,143,800 
12/18/2024 2.05  2.17  1.95  1.97  1,370,506 
12/17/2024 2.12  2.24  2.11  2.13  969,155 

About Loandepot Stock history

Loandepot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Loandepot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Loandepot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Loandepot stock prices may prove useful in developing a viable investing in Loandepot
Last ReportedProjected for Next Year
Common Stock Shares Outstanding185.6 M164.7 M
Net Loss-314 M-298.3 M

Loandepot Stock Technical Analysis

Loandepot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Loandepot technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Loandepot trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Loandepot Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Loandepot's price direction in advance. Along with the technical and fundamental analysis of Loandepot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Loandepot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Loandepot Stock analysis

When running Loandepot's price analysis, check to measure Loandepot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Loandepot is operating at the current time. Most of Loandepot's value examination focuses on studying past and present price action to predict the probability of Loandepot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Loandepot's price. Additionally, you may evaluate how the addition of Loandepot to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world