Lm Funding America Stock Price History

LMFA Stock  USD 1.48  0.02  1.33%   
Below is the normalized historical share price chart for LM Funding America extending back to December 08, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LM Funding stands at 1.48, as last reported on the 20th of March, with the highest price reaching 1.62 and the lowest price hitting 1.45 during the day.
IPO Date
23rd of October 2015
200 Day MA
2.86
50 Day MA
1.7757
Beta
1.555
 
Yuan Drop
 
Covid
If you're considering investing in LMFA Stock, it is important to understand the factors that can impact its price. LM Funding America retains Efficiency (Sharpe Ratio) of -0.11, which conveys that the firm had a -0.11 % return per unit of price deviation over the last 3 months. LM Funding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LM Funding's Mean Deviation of 4.08, market risk adjusted performance of (0.44), and Information Ratio of (0.15) to check out the risk estimate we provide.
  
At present, LM Funding's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 2.8 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 21.9 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.01, whereas Price To Sales Ratio is forecasted to decline to 0.56. LMFA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1147

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLMFA

Estimated Market Risk

 5.05
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.58
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average LM Funding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LM Funding by adding LM Funding to a well-diversified portfolio.
Price Book
0.255
Price Sales
0.5998
Shares Float
2.8 M
Wall Street Target Price
6
Earnings Share
(39.72)

LM Funding Stock Price History Chart

There are several ways to analyze LMFA Stock price data. The simplest method is using a basic LMFA candlestick price chart, which shows LM Funding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20242.39
Lowest PriceMarch 10, 20251.22

LM Funding March 20, 2025 Stock Price Synopsis

Various analyses of LM Funding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LMFA Stock. It can be used to describe the percentage change in the price of LM Funding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LMFA Stock.
LM Funding Price Daily Balance Of Power(0.12)
LM Funding Accumulation Distribution 1,323 
LM Funding Price Rate Of Daily Change 0.99 
LM Funding Price Action Indicator(0.07)

LM Funding March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LMFA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LM Funding intraday prices and daily technical indicators to check the level of noise trading in LMFA Stock and then apply it to test your longer-term investment strategies against LMFA.

LMFA Stock Price History Data

The price series of LM Funding for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.68 with a coefficient of variation of 20.95. The daily prices for the period are spread out with arithmetic mean of 1.94. The median price for the last 90 days is 1.93. The company underwent 1:6 stock split on 12th of March 2024. LM Funding America issued dividends to stockholders on 2018-10-16.
OpenHighLowCloseVolume
03/20/2025 1.48  1.62  1.45  1.48  12,612 
03/19/2025 1.48  1.62  1.45  1.50  29,667 
03/18/2025 1.49  1.52  1.45  1.46  11,443 
03/17/2025 1.38  1.60  1.37  1.48  53,437 
03/14/2025 1.29  1.39  1.28  1.34  26,470 
03/13/2025 1.30  1.36  1.26  1.26  7,746 
03/12/2025 1.24  1.33  1.24  1.33  12,834 
03/11/2025 1.22  1.31  1.20  1.22  34,150 
03/10/2025 1.35  1.37  1.22  1.22  32,817 
03/07/2025 1.47  1.47  1.34  1.37  61,919 
03/06/2025 1.44  1.70  1.40  1.47  116,297 
03/05/2025 1.41  1.46  1.33  1.37  24,791 
03/04/2025 1.43  1.44  1.30  1.40  52,551 
03/03/2025 1.64  1.64  1.42  1.45  92,865 
02/28/2025 1.38  1.54  1.37  1.50  30,398 
02/27/2025 1.57  1.57  1.37  1.37  40,135 
02/26/2025 1.51  1.60  1.44  1.48  47,375 
02/25/2025 1.55  1.59  1.43  1.51  89,040 
02/24/2025 1.77  1.77  1.62  1.64  88,766 
02/21/2025 1.85  1.87  1.73  1.73  42,554 
02/20/2025 1.91  1.92  1.81  1.81  45,171 
02/19/2025 1.94  1.98  1.85  1.93  21,760 
02/18/2025 1.91  1.95  1.87  1.92  35,918 
02/14/2025 2.00  2.04  1.85  1.89  34,821 
02/13/2025 1.93  2.02  1.92  1.99  31,524 
02/12/2025 1.82  1.91  1.80  1.90  70,110 
02/11/2025 1.90  1.91  1.82  1.82  24,486 
02/10/2025 1.95  1.98  1.84  1.88  22,458 
02/07/2025 2.01  2.01  1.91  1.92  17,608 
02/06/2025 1.94  1.94  1.87  1.92  10,033 
02/05/2025 2.00  2.02  1.85  1.90  23,242 
02/04/2025 1.81  2.05  1.81  1.92  44,135 
02/03/2025 1.82  1.94  1.75  1.83  50,658 
01/31/2025 1.94  1.99  1.87  1.88  60,282 
01/30/2025 1.95  2.04  1.95  1.96  51,047 
01/29/2025 1.96  2.00  1.84  1.95  45,584 
01/28/2025 1.97  2.02  1.90  1.93  36,747 
01/27/2025 2.13  2.13  1.91  1.97  73,982 
01/24/2025 2.08  2.28  2.08  2.16  139,160 
01/23/2025 1.95  2.11  1.94  2.05  138,936 
01/22/2025 2.05  2.14  1.90  1.97  50,730 
01/21/2025 2.19  2.19  2.03  2.08  93,924 
01/17/2025 2.16  2.37  2.11  2.19  214,026 
01/16/2025 2.15  2.18  2.03  2.09  34,529 
01/15/2025 1.99  2.15  1.99  2.11  66,641 
01/14/2025 2.00  2.06  1.84  1.93  33,754 
01/13/2025 2.04  2.05  1.85  1.95  115,299 
01/10/2025 2.15  2.18  2.00  2.06  55,642 
01/08/2025 2.24  2.31  2.06  2.15  41,455 
01/07/2025 2.38  2.38  2.20  2.25  104,886 
01/06/2025 2.43  2.55  2.36  2.38  86,439 
01/03/2025 2.35  2.45  2.35  2.39  41,090 
01/02/2025 2.13  2.39  2.13  2.37  72,831 
12/31/2024 2.27  2.30  2.12  2.15  86,464 
12/30/2024 2.29  2.44  2.22  2.27  95,389 
12/27/2024 2.50  2.59  2.32  2.39  107,542 
12/26/2024 2.20  2.40  2.20  2.30  72,922 
12/24/2024 2.23  2.33  2.20  2.23  39,970 
12/23/2024 2.26  2.37  2.11  2.23  73,931 
12/20/2024 2.18  2.44  2.15  2.26  90,813 
12/19/2024 2.39  2.43  2.23  2.31  109,663 

About LM Funding Stock history

LM Funding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LMFA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LM Funding America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LM Funding stock prices may prove useful in developing a viable investing in LM Funding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.6 M2.8 M
Net Income Applicable To Common Shares4.3 M4.5 M

LM Funding Stock Technical Analysis

LM Funding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LM Funding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LM Funding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

LM Funding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LM Funding's price direction in advance. Along with the technical and fundamental analysis of LMFA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LMFA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LMFA Stock analysis

When running LM Funding's price analysis, check to measure LM Funding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LM Funding is operating at the current time. Most of LM Funding's value examination focuses on studying past and present price action to predict the probability of LM Funding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LM Funding's price. Additionally, you may evaluate how the addition of LM Funding to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format