Live Nation Entertainment Stock Price History
| LYV Stock | USD 144.46 10.16 6.57% |
Below is the normalized historical share price chart for Live Nation Entertainment extending back to December 14, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Live Nation stands at 144.46, as last reported on the 25th of February, with the highest price reaching 154.58 and the lowest price hitting 143.76 during the day.
If you're considering investing in Live Stock, it is important to understand the factors that can impact its price. At this stage we consider Live Stock to be very steady. Live Nation Entertainment has Sharpe Ratio of 0.045, which conveys that the firm had a 0.045 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Live Nation, which you can use to evaluate the volatility of the firm. Please verify Live Nation's Downside Deviation of 1.26, risk adjusted performance of 0.1727, and Mean Deviation of 0.9381 to check out if the risk estimate we provide is consistent with the expected return of 0.0671%.
At this time, Live Nation's Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 2.3 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 170 M in 2025. . At this time, Live Nation's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 180.60 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.17 in 2025. Live Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of December 2005 | 200 Day MA 113.1233 | 50 Day MA 139.08 | Beta 1.382 |
Live |
Sharpe Ratio = 0.045
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | LYV | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Live Nation is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Live Nation by adding it to a well-diversified portfolio.
Price Book 206.2454 | Enterprise Value Ebitda 23.4696 | Price Sales 1.5649 | Shares Float 156.5 M | Wall Street Target Price 159.5814 |
Live Nation Stock Price History Chart
There are several ways to analyze Live Stock price data. The simplest method is using a basic Live candlestick price chart, which shows Live Nation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 154.66 |
| Lowest Price | January 10, 2025 | 128.51 |
Live Nation February 25, 2025 Stock Price Synopsis
Various analyses of Live Nation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Live Stock. It can be used to describe the percentage change in the price of Live Nation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Live Stock.| Live Nation Price Daily Balance Of Power | (0.94) | |
| Live Nation Price Action Indicator | (9.79) | |
| Live Nation Accumulation Distribution | 277,694 | |
| Live Nation Price Rate Of Daily Change | 0.93 |
Live Nation February 25, 2025 Stock Price Analysis
Live Stock Price History Data
The price series of Live Nation for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 26.15 with a coefficient of variation of 5.4. The daily prices for the period are spread out with arithmetic mean of 138.8. The median price for the last 90 days is 137.76.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 154.54 | 154.58 | 143.76 | 144.46 | 3,967,272 | |
| 02/24/2025 | 151.00 | 157.49 | 150.17 | 154.62 | 3,357,204 | |
| 02/21/2025 | 156.77 | 157.75 | 148.50 | 149.40 | 5,271,441 | |
| 02/20/2025 | 152.71 | 154.25 | 150.27 | 152.32 | 3,061,747 | |
| 02/19/2025 | 155.00 | 155.10 | 151.05 | 153.67 | 1,948,497 | |
| 02/18/2025 | 154.68 | 155.05 | 153.00 | 154.66 | 1,783,546 | |
| 02/14/2025 | 152.20 | 153.94 | 152.05 | 153.76 | 1,461,285 | |
| 02/13/2025 | 150.00 | 152.93 | 149.47 | 152.58 | 2,278,717 | |
| 02/12/2025 | 146.02 | 149.80 | 145.37 | 149.69 | 2,017,968 | |
| 02/11/2025 | 146.59 | 147.57 | 144.58 | 146.79 | 2,098,085 | |
| 02/10/2025 | 148.77 | 149.10 | 145.72 | 147.30 | 2,323,878 | |
| 02/07/2025 | 149.84 | 152.11 | 147.18 | 148.31 | 2,540,498 | |
| 02/06/2025 | 149.87 | 150.50 | 147.73 | 149.99 | 2,458,215 | |
| 02/05/2025 | 148.23 | 150.30 | 147.17 | 149.51 | 2,342,268 | |
| 02/04/2025 | 147.55 | 148.36 | 146.43 | 148.06 | 2,308,940 | |
| 02/03/2025 | 142.07 | 145.88 | 141.00 | 145.84 | 1,531,461 | |
| 01/31/2025 | 144.53 | 145.33 | 143.76 | 144.68 | 1,997,705 | |
| 01/30/2025 | 143.60 | 144.79 | 143.14 | 144.06 | 1,504,746 | |
| 01/29/2025 | 142.75 | 143.50 | 142.22 | 142.47 | 1,998,595 | |
| 01/28/2025 | 140.40 | 143.37 | 139.68 | 142.43 | 1,545,089 | |
| 01/27/2025 | 138.02 | 140.94 | 137.93 | 140.13 | 2,406,785 | |
| 01/24/2025 | 139.14 | 140.85 | 138.53 | 140.74 | 1,954,640 | |
| 01/23/2025 | 138.24 | 139.71 | 137.26 | 139.18 | 1,643,670 | |
| 01/22/2025 | 139.27 | 139.70 | 137.41 | 138.54 | 1,817,033 | |
| 01/21/2025 | 138.00 | 139.63 | 137.24 | 138.91 | 2,328,198 | |
| 01/17/2025 | 134.92 | 136.22 | 134.42 | 135.61 | 1,220,342 | |
| 01/16/2025 | 134.05 | 135.37 | 133.29 | 133.56 | 1,229,730 | |
| 01/15/2025 | 133.48 | 135.19 | 132.88 | 133.37 | 1,715,726 | |
| 01/14/2025 | 131.23 | 131.74 | 130.00 | 131.28 | 1,285,350 | |
| 01/13/2025 | 127.54 | 130.88 | 127.08 | 130.61 | 1,286,393 | |
| 01/10/2025 | 129.59 | 130.11 | 128.28 | 128.51 | 2,083,521 | |
| 01/08/2025 | 129.80 | 130.76 | 128.94 | 130.31 | 1,463,954 | |
| 01/07/2025 | 128.03 | 130.11 | 127.61 | 129.64 | 2,214,350 | |
| 01/06/2025 | 129.43 | 130.63 | 129.11 | 129.27 | 1,575,633 | |
| 01/03/2025 | 129.61 | 130.51 | 128.63 | 129.49 | 1,216,981 | |
| 01/02/2025 | 130.60 | 130.60 | 127.13 | 129.23 | 1,983,976 | |
| 12/31/2024 | 131.12 | 131.78 | 129.18 | 129.50 | 1,265,265 | |
| 12/30/2024 | 130.14 | 132.14 | 129.46 | 131.01 | 1,070,452 | |
| 12/27/2024 | 132.39 | 133.17 | 130.57 | 131.85 | 785,191 | |
| 12/26/2024 | 132.94 | 133.69 | 132.45 | 133.35 | 880,530 | |
| 12/24/2024 | 132.56 | 133.81 | 132.01 | 133.32 | 448,529 | |
| 12/23/2024 | 132.78 | 133.54 | 131.41 | 132.50 | 974,223 | |
| 12/20/2024 | 131.57 | 134.72 | 131.57 | 133.28 | 4,257,327 | |
| 12/19/2024 | 134.04 | 134.47 | 131.74 | 132.19 | 1,366,052 | |
| 12/18/2024 | 138.41 | 138.56 | 132.54 | 132.59 | 1,629,624 | |
| 12/17/2024 | 136.78 | 138.33 | 136.34 | 137.86 | 1,700,622 | |
| 12/16/2024 | 136.35 | 138.83 | 136.13 | 137.83 | 3,834,761 | |
| 12/13/2024 | 135.44 | 136.00 | 133.80 | 135.95 | 1,133,265 | |
| 12/12/2024 | 134.70 | 136.40 | 134.37 | 135.84 | 1,540,057 | |
| 12/11/2024 | 135.56 | 136.41 | 134.34 | 134.68 | 2,668,355 | |
| 12/10/2024 | 134.46 | 135.29 | 133.11 | 134.36 | 2,244,663 | |
| 12/09/2024 | 136.79 | 136.93 | 133.87 | 133.99 | 2,371,601 | |
| 12/06/2024 | 134.82 | 136.90 | 134.72 | 136.76 | 2,142,263 | |
| 12/05/2024 | 136.41 | 136.73 | 133.74 | 134.67 | 3,158,376 | |
| 12/04/2024 | 139.19 | 139.19 | 133.99 | 136.73 | 5,925,182 | |
| 12/03/2024 | 136.36 | 137.99 | 135.44 | 137.35 | 4,591,748 | |
| 12/02/2024 | 137.97 | 138.84 | 137.16 | 137.76 | 1,967,196 | |
| 11/29/2024 | 139.16 | 139.93 | 138.10 | 138.25 | 1,036,538 | |
| 11/27/2024 | 138.80 | 140.91 | 138.71 | 139.73 | 1,551,110 | |
| 11/26/2024 | 140.33 | 140.65 | 137.72 | 138.87 | 2,338,128 | |
| 11/25/2024 | 140.98 | 141.18 | 139.09 | 140.54 | 3,726,914 |
About Live Nation Stock history
Live Nation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Live is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Live Nation Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Live Nation stock prices may prove useful in developing a viable investing in Live Nation
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 236.4 M | 170 M | |
| Net Income Applicable To Common Shares | 134.3 M | 141 M |
Live Nation Stock Technical Analysis
Live Nation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Live Nation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Live Nation's price direction in advance. Along with the technical and fundamental analysis of Live Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Live to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1727 | |||
| Jensen Alpha | 0.2753 | |||
| Total Risk Alpha | 0.2804 | |||
| Sortino Ratio | 0.2206 | |||
| Treynor Ratio | 0.4321 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Live Stock Analysis
When running Live Nation's price analysis, check to measure Live Nation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Live Nation is operating at the current time. Most of Live Nation's value examination focuses on studying past and present price action to predict the probability of Live Nation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Live Nation's price. Additionally, you may evaluate how the addition of Live Nation to your portfolios can decrease your overall portfolio volatility.