Live Nation Entertainment Stock Price on December 23, 2024

LYV Stock  USD 132.50  0.78  0.59%   
Below is the normalized historical share price chart for Live Nation Entertainment extending back to December 14, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Live Nation stands at 132.50, as last reported on the 25th of December, with the highest price reaching 133.54 and the lowest price hitting 131.41 during the day.
IPO Date
21st of December 2005
200 Day MA
105.0261
50 Day MA
127.8772
Beta
1.334
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Live Stock, it is important to understand the factors that can impact its price. Live Nation appears to be very steady, given 3 months investment horizon. Live Nation Entertainment has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Live Nation, which you can use to evaluate the volatility of the firm. Please exercise Live Nation's Downside Deviation of 1.32, risk adjusted performance of 0.2035, and Mean Deviation of 1.06 to check out if our risk estimates are consistent with your expectations.
  
At this time, Live Nation's Liabilities And Stockholders Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 2.4 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 166.1 M in 2024. . At this time, Live Nation's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 18.23 in 2024, despite the fact that Price Book Value Ratio is likely to grow to (1.2 K). Live Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2158

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLYV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.55
  actual daily
13
87% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average Live Nation is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Live Nation by adding it to a well-diversified portfolio.
Price Book
106.1042
Enterprise Value Ebitda
18.8717
Price Sales
1.3186
Shares Float
158.6 M
Wall Street Target Price
144.8195

Related Headline

News Corp Headline on 23rd of December 2024

News Corp has announced a definitive agreement to sell its Foxtel Group to DAZN Group Limited, a leading global sports streaming platform. The transaction

Live Nation Valuation on December 23, 2024

It is possible to determine the worth of Live Nation on a given historical date. On December 23, 2024 Live was worth 132.78 at the beginning of the trading date compared to the closed value of 132.5. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Live Nation stock. Still, in general, we apply an absolute valuation method to find Live Nation's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Live Nation where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Live Nation's related companies.
 Open High Low Close Volume
  131.57    134.72    131.57    133.28    4,257,327  
12/23/2024
  132.78    133.54    131.41    132.50    974,212  
  132.78    133.54    131.41    132.50    0.00  
Backtest Live Nation  |  Live Nation History  |  Live Nation Valuation   PreviousNext  
Open Value
132.78
128.13
Downside
132.5
Closing Value
137.43
Upside

Live Nation Trading Date Momentum on December 23, 2024

On December 25 2024 Live Nation Entertainment was traded for  132.50  at the closing time. Highest Live Nation's price during the trading hours was 133.54  and the lowest price during the day was  131.41 . There was no trading activity during the period 0.0. Lack of trading volume on the 25th of December did not cause price change. The trading delta at closing time to current price is 0.21% .

Live Nation Entertainment Fundamentals Correlations and Trends

By evaluating Live Nation's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Live Nation's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Live financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Live Nation Stock history

Live Nation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Live is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Live Nation Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Live Nation stock prices may prove useful in developing a viable investing in Live Nation
Last ReportedProjected for Next Year
Common Stock Shares Outstanding231 M166.1 M
Net Income Applicable To Common Shares134.3 M141 M

Live Nation Stock Technical Analysis

Live Nation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Live Nation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Live Nation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Live Nation Period Price Range

Low
December 25, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Live Nation Entertainment cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Live Nation December 25, 2024 Market Strength

Market strength indicators help investors to evaluate how Live Nation stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Live Nation shares will generate the highest return on investment. By undertsting and applying Live Nation stock market strength indicators, traders can identify Live Nation Entertainment entry and exit signals to maximize returns

Live Nation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Live Nation's price direction in advance. Along with the technical and fundamental analysis of Live Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Live to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Live Stock Analysis

When running Live Nation's price analysis, check to measure Live Nation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Live Nation is operating at the current time. Most of Live Nation's value examination focuses on studying past and present price action to predict the probability of Live Nation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Live Nation's price. Additionally, you may evaluate how the addition of Live Nation to your portfolios can decrease your overall portfolio volatility.