Lincoln National Stock Price History
| LNC Stock | USD 36.68 0.34 0.92% |
Below is the normalized historical share price chart for Lincoln National extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lincoln National stands at 36.68, as last reported on the 20th of March, with the highest price reaching 37.45 and the lowest price hitting 36.52 during the day.
If you're considering investing in Lincoln Stock, it is important to understand the factors that can impact its price. Lincoln National appears to be very steady, given 3 months investment horizon. Lincoln National has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Lincoln National, which you can use to evaluate the volatility of the firm. Please exercise Lincoln National's Mean Deviation of 1.56, risk adjusted performance of 0.099, and Downside Deviation of 2.3 to check out if our risk estimates are consistent with your expectations.
At present, Lincoln National's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 410.4 B, whereas Common Stock Total Equity is forecasted to decline to about 4.6 B. . At present, Lincoln National's Price To Book Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 1.13, whereas Price To Sales Ratio is forecasted to decline to 0.26. Lincoln Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of October 1984 | 200 Day MA 33.0007 | 50 Day MA 35.4192 | Beta 1.756 |
Lincoln |
Sharpe Ratio = 0.1578
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LNC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Lincoln National is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lincoln National by adding it to a well-diversified portfolio.
Price Book 0.8582 | Price Sales 0.3479 | Shares Float 169.5 M | Dividend Share 1.8 | Wall Street Target Price 39.1818 |
Lincoln National Stock Price History Chart
There are several ways to analyze Lincoln Stock price data. The simplest method is using a basic Lincoln candlestick price chart, which shows Lincoln National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 39.23 |
| Lowest Price | January 10, 2025 | 30.06 |
Lincoln National March 20, 2025 Stock Price Synopsis
Various analyses of Lincoln National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lincoln Stock. It can be used to describe the percentage change in the price of Lincoln National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lincoln Stock.| Lincoln National Price Rate Of Daily Change | 0.99 | |
| Lincoln National Price Daily Balance Of Power | (0.37) | |
| Lincoln National Price Action Indicator | (0.48) |
Lincoln National March 20, 2025 Stock Price Analysis
Lincoln Stock Price History Data
The price series of Lincoln National for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 9.17 with a coefficient of variation of 8.17. The daily prices for the period are spread out with arithmetic mean of 34.44. The median price for the last 90 days is 34.09. The company underwent 2:1 stock split on 22nd of June 1999. Lincoln National issued dividends to stockholders on 2025-04-10.| Open | High | Low | Close | Volume | ||
03/20/2025 | 37.02 | 37.45 | 36.52 | 36.68 | ||
| 03/19/2025 | 36.57 | 37.45 | 36.52 | 37.02 | 1,241,663 | |
| 03/18/2025 | 36.99 | 37.40 | 36.54 | 36.56 | 1,424,824 | |
| 03/17/2025 | 36.42 | 37.39 | 36.28 | 37.04 | 2,007,961 | |
| 03/14/2025 | 35.08 | 36.09 | 34.78 | 36.09 | 1,544,169 | |
| 03/13/2025 | 35.40 | 35.84 | 34.32 | 34.46 | 1,646,282 | |
| 03/12/2025 | 35.44 | 35.44 | 34.43 | 35.13 | 1,728,624 | |
| 03/11/2025 | 33.87 | 34.94 | 33.74 | 34.81 | 2,553,321 | |
| 03/10/2025 | 34.62 | 34.78 | 33.67 | 34.16 | 2,968,426 | |
| 03/07/2025 | 35.54 | 35.83 | 34.47 | 35.60 | 1,645,417 | |
| 03/06/2025 | 36.13 | 36.58 | 35.32 | 35.81 | 1,487,183 | |
| 03/05/2025 | 35.92 | 36.70 | 35.71 | 36.46 | 2,198,890 | |
| 03/04/2025 | 36.79 | 37.05 | 34.82 | 35.88 | 2,453,914 | |
| 03/03/2025 | 39.20 | 39.57 | 37.49 | 37.92 | 1,805,735 | |
| 02/28/2025 | 38.10 | 39.17 | 38.08 | 39.00 | 1,609,318 | |
| 02/27/2025 | 37.80 | 38.54 | 37.66 | 37.97 | 1,119,800 | |
| 02/26/2025 | 37.51 | 38.14 | 37.38 | 37.38 | 973,446 | |
| 02/25/2025 | 37.63 | 37.70 | 36.73 | 37.33 | 1,664,537 | |
| 02/24/2025 | 38.04 | 38.31 | 37.14 | 37.39 | 1,957,849 | |
| 02/21/2025 | 38.79 | 39.06 | 37.23 | 37.55 | 1,659,973 | |
| 02/20/2025 | 38.96 | 39.05 | 37.90 | 38.77 | 1,697,711 | |
| 02/19/2025 | 38.95 | 39.31 | 38.54 | 39.07 | 1,818,498 | |
| 02/18/2025 | 39.43 | 39.74 | 38.93 | 38.95 | 2,296,620 | |
| 02/14/2025 | 39.42 | 39.85 | 38.94 | 39.09 | 1,802,397 | |
| 02/13/2025 | 38.93 | 39.34 | 38.34 | 39.23 | 1,325,087 | |
| 02/12/2025 | 38.31 | 39.04 | 38.02 | 38.93 | 1,720,523 | |
| 02/11/2025 | 38.00 | 38.61 | 37.99 | 38.38 | 2,224,742 | |
| 02/10/2025 | 37.12 | 38.17 | 37.04 | 37.93 | 2,418,606 | |
| 02/07/2025 | 35.44 | 37.24 | 35.17 | 37.04 | 2,451,822 | |
| 02/06/2025 | 34.63 | 36.39 | 34.35 | 35.77 | 2,906,214 | |
| 02/05/2025 | 33.60 | 33.82 | 33.22 | 33.77 | 2,099,411 | |
| 02/04/2025 | 33.87 | 34.54 | 33.66 | 33.69 | 1,107,429 | |
| 02/03/2025 | 33.79 | 34.33 | 33.47 | 33.91 | 1,182,301 | |
| 01/31/2025 | 35.30 | 35.50 | 34.90 | 35.16 | 1,525,403 | |
| 01/30/2025 | 35.43 | 35.62 | 35.09 | 35.36 | 1,544,361 | |
| 01/29/2025 | 34.03 | 35.59 | 34.03 | 35.32 | 2,002,862 | |
| 01/28/2025 | 34.00 | 35.92 | 33.84 | 34.09 | 1,800,540 | |
| 01/27/2025 | 33.25 | 33.93 | 33.24 | 33.90 | 1,098,481 | |
| 01/24/2025 | 33.31 | 33.66 | 33.16 | 33.25 | 1,187,628 | |
| 01/23/2025 | 33.09 | 33.65 | 33.09 | 33.49 | 1,053,372 | |
| 01/22/2025 | 33.13 | 33.35 | 32.86 | 33.06 | 1,226,356 | |
| 01/21/2025 | 33.50 | 33.62 | 33.01 | 33.27 | 953,290 | |
| 01/17/2025 | 33.17 | 33.43 | 32.86 | 33.13 | 1,263,147 | |
| 01/16/2025 | 32.38 | 32.73 | 32.26 | 32.69 | 1,059,899 | |
| 01/15/2025 | 32.50 | 32.75 | 32.04 | 32.64 | 1,590,598 | |
| 01/14/2025 | 30.86 | 31.67 | 30.86 | 31.49 | 1,178,701 | |
| 01/13/2025 | 30.00 | 30.81 | 29.99 | 30.76 | 1,280,312 | |
| 01/10/2025 | 30.00 | 30.34 | 29.88 | 30.06 | 1,602,000 | |
| 01/08/2025 | 31.05 | 31.14 | 30.30 | 30.94 | 1,349,400 | |
| 01/07/2025 | 31.74 | 31.92 | 31.03 | 31.30 | 1,378,100 | |
| 01/06/2025 | 32.11 | 32.24 | 31.45 | 31.53 | 2,279,800 | |
| 01/03/2025 | 31.51 | 31.98 | 31.19 | 31.89 | 1,157,500 | |
| 01/02/2025 | 31.28 | 31.74 | 31.20 | 31.36 | 1,513,700 | |
| 12/31/2024 | 31.08 | 31.49 | 30.91 | 31.24 | 1,133,300 | |
| 12/30/2024 | 30.91 | 31.26 | 30.66 | 31.04 | 799,800 | |
| 12/27/2024 | 31.35 | 31.83 | 31.17 | 31.35 | 859,300 | |
| 12/26/2024 | 31.08 | 31.76 | 31.08 | 31.64 | 803,200 | |
| 12/24/2024 | 30.90 | 31.29 | 30.73 | 31.26 | 520,400 | |
| 12/23/2024 | 30.37 | 30.90 | 30.26 | 30.83 | 819,900 | |
| 12/20/2024 | 29.96 | 31.22 | 29.66 | 30.54 | 3,696,600 | |
| 12/19/2024 | 30.68 | 31.09 | 30.10 | 30.24 | 1,816,700 |
About Lincoln National Stock history
Lincoln National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lincoln is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lincoln National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lincoln National stock prices may prove useful in developing a viable investing in Lincoln National
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 172.8 M | 233.6 M | |
| Net Loss | -2 B | -1.9 B |
Lincoln National Stock Technical Analysis
Lincoln National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
Lincoln National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lincoln National's price direction in advance. Along with the technical and fundamental analysis of Lincoln Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lincoln to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.099 | |||
| Jensen Alpha | 0.3157 | |||
| Total Risk Alpha | 0.3934 | |||
| Sortino Ratio | 0.1252 | |||
| Treynor Ratio | 0.1567 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Lincoln Stock analysis
When running Lincoln National's price analysis, check to measure Lincoln National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lincoln National is operating at the current time. Most of Lincoln National's value examination focuses on studying past and present price action to predict the probability of Lincoln National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lincoln National's price. Additionally, you may evaluate how the addition of Lincoln National to your portfolios can decrease your overall portfolio volatility.
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |