Lincoln National Stock Price on December 23, 2024

LNC Stock  USD 31.74  0.44  1.41%   
Below is the normalized historical share price chart for Lincoln National extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lincoln National stands at 31.74, as last reported on the 25th of December, with the highest price reaching 31.77 and the lowest price hitting 31.20 during the day.
IPO Date
5th of October 1984
200 Day MA
31.3836
50 Day MA
33.84
Beta
1.783
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lincoln Stock, it is important to understand the factors that can impact its price. At this point, Lincoln National is very steady. Lincoln National has Sharpe Ratio of 0.0277, which conveys that the firm had a 0.0277% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lincoln National, which you can use to evaluate the volatility of the firm. Please verify Lincoln National's Downside Deviation of 2.18, risk adjusted performance of 0.0186, and Mean Deviation of 1.55 to check out if the risk estimate we provide is consistent with the expected return of 0.0671%.
  
At present, Lincoln National's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 391 B, whereas Common Stock Total Equity is forecasted to decline to about 4.6 B. . At present, Lincoln National's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.04, whereas Price Earnings Ratio is projected to grow to (5.78). Lincoln Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0277

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLNCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Lincoln National is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lincoln National by adding it to a well-diversified portfolio.
Price Book
0.6642
Price Sales
0.3992
Shares Float
168.9 M
Dividend Share
1.8
Wall Street Target Price
36.0909

Lincoln National Main Headline on 23rd of December 2024

An end-of-year surprise to one of 2024s most interesting gadgets hints at where smart glasses are heading between here and Orion. Metas Andrew Bosworth shares his thoughts with CNET on whats next.

Lincoln National Valuation on December 23, 2024

It is possible to determine the worth of Lincoln National on a given historical date. On December 23, 2024 Lincoln was worth 30.83 at the beginning of the trading date compared to the closed value of 31.3. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Lincoln National stock. Still, in general, we apply an absolute valuation method to find Lincoln National's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Lincoln National where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Lincoln National's related companies.
 Open High Low Close Volume
  30.42    31.69    30.11    31.00    3,666,556  
12/23/2024
  30.83    31.37    30.72    31.30    819,916  
  31.37    31.77    31.20    31.74    520,431  
Backtest Lincoln National  |  Lincoln National History  |  Lincoln National Valuation   PreviousNext  
Open Value
30.83
31.3
Closing Value
38.10
Upside

Lincoln National Trading Date Momentum on December 23, 2024

On December 24 2024 Lincoln National was traded for  31.74  at the closing time. Highest Lincoln National's price during the trading hours was 31.77  and the lowest price during the day was  31.20 . The net volume was 520.4 K. The overall trading history on the 24th of December contributed to the next trading period price growth. The trading delta at closing time to the next next day price was 1.41% . The trading delta at closing time to current price is 0.22% .

Lincoln National Fundamentals Correlations and Trends

By evaluating Lincoln National's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Lincoln National's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Lincoln financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Lincoln National Stock history

Lincoln National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lincoln is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lincoln National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lincoln National stock prices may prove useful in developing a viable investing in Lincoln National
Last ReportedProjected for Next Year
Common Stock Shares Outstanding169.6 M234.7 M
Net Loss-2 B-1.9 B

Lincoln National Stock Technical Analysis

Lincoln National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lincoln National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lincoln National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Lincoln National Period Price Range

Low
December 25, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Lincoln National cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Lincoln National December 25, 2024 Market Strength

Market strength indicators help investors to evaluate how Lincoln National stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Lincoln National shares will generate the highest return on investment. By undertsting and applying Lincoln National stock market strength indicators, traders can identify Lincoln National entry and exit signals to maximize returns

Lincoln National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lincoln National's price direction in advance. Along with the technical and fundamental analysis of Lincoln Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lincoln to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lincoln Stock analysis

When running Lincoln National's price analysis, check to measure Lincoln National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lincoln National is operating at the current time. Most of Lincoln National's value examination focuses on studying past and present price action to predict the probability of Lincoln National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lincoln National's price. Additionally, you may evaluate how the addition of Lincoln National to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
FinTech Suite
Use AI to screen and filter profitable investment opportunities