Lifeway Foods Stock Price History

LWAY Stock  USD 24.81  0.24  0.98%   
Below is the normalized historical share price chart for Lifeway Foods extending back to December 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lifeway Foods stands at 24.81, as last reported on the 28th of November, with the highest price reaching 25.05 and the lowest price hitting 24.36 during the day.
IPO Date
29th of September 1987
200 Day MA
18.249
50 Day MA
25.245
Beta
1.046
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lifeway Stock, it is important to understand the factors that can impact its price. Lifeway Foods appears to be somewhat reliable, given 3 months investment horizon. Lifeway Foods has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lifeway Foods, which you can use to evaluate the volatility of the firm. Please exercise Lifeway Foods' Downside Deviation of 2.69, mean deviation of 2.22, and Risk Adjusted Performance of 0.1034 to check out if our risk estimates are consistent with your expectations.
  
At this time, Lifeway Foods' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 17.5 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (11.3 M). . At this time, Lifeway Foods' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 4.57 in 2024, whereas Price To Sales Ratio is likely to drop 1.17 in 2024. Lifeway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1215

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLWAY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.96
  actual daily
35
65% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Lifeway Foods is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifeway Foods by adding it to a well-diversified portfolio.
Price Book
5.0898
Enterprise Value Ebitda
15.3779
Price Sales
2.0593
Shares Float
4.8 M
Wall Street Target Price
26.5

Lifeway Foods Stock Price History Chart

There are several ways to analyze Lifeway Stock price data. The simplest method is using a basic Lifeway candlestick price chart, which shows Lifeway Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 202426.73
Lowest PriceSeptember 4, 202419.97

Lifeway Foods November 28, 2024 Stock Price Synopsis

Various analyses of Lifeway Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifeway Stock. It can be used to describe the percentage change in the price of Lifeway Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifeway Stock.
Lifeway Foods Accumulation Distribution 1,221 
Lifeway Foods Price Daily Balance Of Power 0.35 
Lifeway Foods Price Rate Of Daily Change 1.01 
Lifeway Foods Price Action Indicator 0.22 

Lifeway Foods November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lifeway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lifeway Foods intraday prices and daily technical indicators to check the level of noise trading in Lifeway Stock and then apply it to test your longer-term investment strategies against Lifeway.

Lifeway Stock Price History Data

The price series of Lifeway Foods for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.25 with a coefficient of variation of 10.73. The daily prices for the period are spread out with arithmetic mean of 24.1. The median price for the last 90 days is 24.84. The company underwent 2:1 stock split on 16th of August 2006. Lifeway Foods issued dividends to stockholders on 2013-05-29.
OpenHighLowCloseVolume
11/27/2024 24.57  25.05  24.36  24.81  44,314 
11/26/2024 24.24  25.56  24.24  24.57  168,108 
11/25/2024 24.26  24.35  23.51  24.12  85,828 
11/22/2024 24.18  25.03  24.01  24.26  116,891 
11/21/2024 23.73  24.44  23.73  24.18  67,936 
11/20/2024 25.10  25.14  23.58  24.01  140,291 
11/19/2024 24.43  25.60  24.39  25.34  98,615 
11/18/2024 24.74  25.14  24.32  24.43  183,183 
11/15/2024 23.90  24.98  23.40  23.56  289,934 
11/14/2024 22.10  23.15  20.50  22.39  207,900 
11/13/2024 24.15  24.15  23.20  23.39  102,519 
11/12/2024 24.23  24.63  23.38  24.15  139,633 
11/11/2024 22.55  24.29  22.53  24.18  114,157 
11/08/2024 24.78  25.22  22.97  23.06  94,634 
11/07/2024 25.75  26.05  24.78  25.00  143,863 
11/06/2024 26.93  26.93  25.33  25.82  124,153 
11/05/2024 24.00  25.11  23.76  24.84  153,057 
11/04/2024 25.92  25.94  23.70  24.75  104,400 
11/01/2024 26.78  26.79  25.74  26.07  96,475 
10/31/2024 26.52  26.74  26.25  26.61  45,151 
10/30/2024 26.41  26.77  26.28  26.57  78,221 
10/29/2024 26.22  26.58  25.88  26.40  45,268 
10/28/2024 26.32  26.78  26.19  26.37  48,010 
10/25/2024 26.73  26.73  25.81  26.30  106,119 
10/24/2024 26.65  26.78  26.26  26.51  50,682 
10/23/2024 26.40  26.71  26.25  26.55  80,824 
10/22/2024 26.62  26.85  26.34  26.48  31,327 
10/21/2024 26.40  26.65  26.12  26.62  71,109 
10/18/2024 26.55  26.66  26.25  26.40  67,569 
10/17/2024 26.80  27.00  26.30  26.49  46,444 
10/16/2024 26.43  26.80  26.25  26.73  76,757 
10/15/2024 26.40  26.63  26.03  26.39  61,585 
10/14/2024 26.82  26.91  26.54  26.58  46,649 
10/11/2024 26.65  26.81  26.52  26.63  64,679 
10/10/2024 26.45  26.63  26.20  26.63  42,064 
10/09/2024 26.32  27.07  26.32  26.48  130,022 
10/08/2024 26.50  26.61  26.20  26.32  52,160 
10/07/2024 26.40  26.49  26.10  26.40  78,909 
10/04/2024 26.26  26.68  25.90  26.49  91,352 
10/03/2024 26.15  26.70  26.00  26.29  126,418 
10/02/2024 25.96  26.42  25.96  26.31  156,626 
10/01/2024 25.85  26.34  25.65  26.14  241,783 
09/30/2024 25.62  26.54  25.62  25.92  308,136 
09/27/2024 26.48  26.66  25.93  25.97  224,064 
09/26/2024 26.30  26.64  26.00  26.27  166,508 
09/25/2024 26.42  26.57  25.95  26.30  232,658 
09/24/2024 24.95  27.29  24.90  26.57  1,062,467 
09/23/2024 21.01  21.67  20.72  21.50  172,743 
09/20/2024 21.72  21.72  21.10  21.24  93,225 
09/19/2024 22.62  22.62  21.40  21.80  113,223 
09/18/2024 22.27  22.68  21.92  22.13  61,439 
09/17/2024 22.00  23.16  21.81  22.31  111,028 
09/16/2024 21.90  22.24  21.21  21.97  91,240 
09/13/2024 20.93  21.96  20.85  21.82  108,333 
09/12/2024 21.40  21.63  20.46  20.89  115,511 
09/11/2024 20.59  21.31  20.30  21.27  89,606 
09/10/2024 21.80  22.00  19.60  20.59  212,231 
09/09/2024 20.79  22.37  20.34  21.80  176,924 
09/06/2024 21.08  21.33  19.88  20.54  156,608 
09/05/2024 20.24  21.23  20.01  20.91  173,683 
09/04/2024 20.21  21.22  19.74  19.97  173,445 

About Lifeway Foods Stock history

Lifeway Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifeway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifeway Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifeway Foods stock prices may prove useful in developing a viable investing in Lifeway Foods
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.1 M17.5 M
Net Income Applicable To Common Shares831.6 K790 K

Lifeway Foods Quarterly Net Working Capital

25.42 Million

Lifeway Foods Stock Technical Analysis

Lifeway Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lifeway Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lifeway Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Lifeway Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lifeway Foods' price direction in advance. Along with the technical and fundamental analysis of Lifeway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifeway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lifeway Stock Analysis

When running Lifeway Foods' price analysis, check to measure Lifeway Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lifeway Foods is operating at the current time. Most of Lifeway Foods' value examination focuses on studying past and present price action to predict the probability of Lifeway Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lifeway Foods' price. Additionally, you may evaluate how the addition of Lifeway Foods to your portfolios can decrease your overall portfolio volatility.