Lifeway Foods Stock Price History
LWAY Stock | USD 24.81 0.24 0.98% |
Below is the normalized historical share price chart for Lifeway Foods extending back to December 29, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lifeway Foods stands at 24.81, as last reported on the 28th of November, with the highest price reaching 25.05 and the lowest price hitting 24.36 during the day.
If you're considering investing in Lifeway Stock, it is important to understand the factors that can impact its price. Lifeway Foods appears to be somewhat reliable, given 3 months investment horizon. Lifeway Foods has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lifeway Foods, which you can use to evaluate the volatility of the firm. Please exercise Lifeway Foods' Downside Deviation of 2.69, mean deviation of 2.22, and Risk Adjusted Performance of 0.1034 to check out if our risk estimates are consistent with your expectations.
At this time, Lifeway Foods' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 17.5 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (11.3 M). . At this time, Lifeway Foods' Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 4.57 in 2024, whereas Price To Sales Ratio is likely to drop 1.17 in 2024. Lifeway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of September 1987 | 200 Day MA 18.249 | 50 Day MA 25.245 | Beta 1.046 |
Lifeway |
Sharpe Ratio = 0.1215
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LWAY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.96 actual daily | 35 65% of assets are more volatile |
Expected Return
0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Lifeway Foods is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lifeway Foods by adding it to a well-diversified portfolio.
Price Book 5.0898 | Enterprise Value Ebitda 15.3779 | Price Sales 2.0593 | Shares Float 4.8 M | Wall Street Target Price 26.5 |
Lifeway Foods Stock Price History Chart
There are several ways to analyze Lifeway Stock price data. The simplest method is using a basic Lifeway candlestick price chart, which shows Lifeway Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 26.73 |
Lowest Price | September 4, 2024 | 19.97 |
Lifeway Foods November 28, 2024 Stock Price Synopsis
Various analyses of Lifeway Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lifeway Stock. It can be used to describe the percentage change in the price of Lifeway Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lifeway Stock.Lifeway Foods Accumulation Distribution | 1,221 | |
Lifeway Foods Price Daily Balance Of Power | 0.35 | |
Lifeway Foods Price Rate Of Daily Change | 1.01 | |
Lifeway Foods Price Action Indicator | 0.22 |
Lifeway Foods November 28, 2024 Stock Price Analysis
Lifeway Stock Price History Data
The price series of Lifeway Foods for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 8.25 with a coefficient of variation of 10.73. The daily prices for the period are spread out with arithmetic mean of 24.1. The median price for the last 90 days is 24.84. The company underwent 2:1 stock split on 16th of August 2006. Lifeway Foods issued dividends to stockholders on 2013-05-29.Open | High | Low | Close | Volume | ||
11/27/2024 | 24.57 | 25.05 | 24.36 | 24.81 | 44,314 | |
11/26/2024 | 24.24 | 25.56 | 24.24 | 24.57 | 168,108 | |
11/25/2024 | 24.26 | 24.35 | 23.51 | 24.12 | 85,828 | |
11/22/2024 | 24.18 | 25.03 | 24.01 | 24.26 | 116,891 | |
11/21/2024 | 23.73 | 24.44 | 23.73 | 24.18 | 67,936 | |
11/20/2024 | 25.10 | 25.14 | 23.58 | 24.01 | 140,291 | |
11/19/2024 | 24.43 | 25.60 | 24.39 | 25.34 | 98,615 | |
11/18/2024 | 24.74 | 25.14 | 24.32 | 24.43 | 183,183 | |
11/15/2024 | 23.90 | 24.98 | 23.40 | 23.56 | 289,934 | |
11/14/2024 | 22.10 | 23.15 | 20.50 | 22.39 | 207,900 | |
11/13/2024 | 24.15 | 24.15 | 23.20 | 23.39 | 102,519 | |
11/12/2024 | 24.23 | 24.63 | 23.38 | 24.15 | 139,633 | |
11/11/2024 | 22.55 | 24.29 | 22.53 | 24.18 | 114,157 | |
11/08/2024 | 24.78 | 25.22 | 22.97 | 23.06 | 94,634 | |
11/07/2024 | 25.75 | 26.05 | 24.78 | 25.00 | 143,863 | |
11/06/2024 | 26.93 | 26.93 | 25.33 | 25.82 | 124,153 | |
11/05/2024 | 24.00 | 25.11 | 23.76 | 24.84 | 153,057 | |
11/04/2024 | 25.92 | 25.94 | 23.70 | 24.75 | 104,400 | |
11/01/2024 | 26.78 | 26.79 | 25.74 | 26.07 | 96,475 | |
10/31/2024 | 26.52 | 26.74 | 26.25 | 26.61 | 45,151 | |
10/30/2024 | 26.41 | 26.77 | 26.28 | 26.57 | 78,221 | |
10/29/2024 | 26.22 | 26.58 | 25.88 | 26.40 | 45,268 | |
10/28/2024 | 26.32 | 26.78 | 26.19 | 26.37 | 48,010 | |
10/25/2024 | 26.73 | 26.73 | 25.81 | 26.30 | 106,119 | |
10/24/2024 | 26.65 | 26.78 | 26.26 | 26.51 | 50,682 | |
10/23/2024 | 26.40 | 26.71 | 26.25 | 26.55 | 80,824 | |
10/22/2024 | 26.62 | 26.85 | 26.34 | 26.48 | 31,327 | |
10/21/2024 | 26.40 | 26.65 | 26.12 | 26.62 | 71,109 | |
10/18/2024 | 26.55 | 26.66 | 26.25 | 26.40 | 67,569 | |
10/17/2024 | 26.80 | 27.00 | 26.30 | 26.49 | 46,444 | |
10/16/2024 | 26.43 | 26.80 | 26.25 | 26.73 | 76,757 | |
10/15/2024 | 26.40 | 26.63 | 26.03 | 26.39 | 61,585 | |
10/14/2024 | 26.82 | 26.91 | 26.54 | 26.58 | 46,649 | |
10/11/2024 | 26.65 | 26.81 | 26.52 | 26.63 | 64,679 | |
10/10/2024 | 26.45 | 26.63 | 26.20 | 26.63 | 42,064 | |
10/09/2024 | 26.32 | 27.07 | 26.32 | 26.48 | 130,022 | |
10/08/2024 | 26.50 | 26.61 | 26.20 | 26.32 | 52,160 | |
10/07/2024 | 26.40 | 26.49 | 26.10 | 26.40 | 78,909 | |
10/04/2024 | 26.26 | 26.68 | 25.90 | 26.49 | 91,352 | |
10/03/2024 | 26.15 | 26.70 | 26.00 | 26.29 | 126,418 | |
10/02/2024 | 25.96 | 26.42 | 25.96 | 26.31 | 156,626 | |
10/01/2024 | 25.85 | 26.34 | 25.65 | 26.14 | 241,783 | |
09/30/2024 | 25.62 | 26.54 | 25.62 | 25.92 | 308,136 | |
09/27/2024 | 26.48 | 26.66 | 25.93 | 25.97 | 224,064 | |
09/26/2024 | 26.30 | 26.64 | 26.00 | 26.27 | 166,508 | |
09/25/2024 | 26.42 | 26.57 | 25.95 | 26.30 | 232,658 | |
09/24/2024 | 24.95 | 27.29 | 24.90 | 26.57 | 1,062,467 | |
09/23/2024 | 21.01 | 21.67 | 20.72 | 21.50 | 172,743 | |
09/20/2024 | 21.72 | 21.72 | 21.10 | 21.24 | 93,225 | |
09/19/2024 | 22.62 | 22.62 | 21.40 | 21.80 | 113,223 | |
09/18/2024 | 22.27 | 22.68 | 21.92 | 22.13 | 61,439 | |
09/17/2024 | 22.00 | 23.16 | 21.81 | 22.31 | 111,028 | |
09/16/2024 | 21.90 | 22.24 | 21.21 | 21.97 | 91,240 | |
09/13/2024 | 20.93 | 21.96 | 20.85 | 21.82 | 108,333 | |
09/12/2024 | 21.40 | 21.63 | 20.46 | 20.89 | 115,511 | |
09/11/2024 | 20.59 | 21.31 | 20.30 | 21.27 | 89,606 | |
09/10/2024 | 21.80 | 22.00 | 19.60 | 20.59 | 212,231 | |
09/09/2024 | 20.79 | 22.37 | 20.34 | 21.80 | 176,924 | |
09/06/2024 | 21.08 | 21.33 | 19.88 | 20.54 | 156,608 | |
09/05/2024 | 20.24 | 21.23 | 20.01 | 20.91 | 173,683 | |
09/04/2024 | 20.21 | 21.22 | 19.74 | 19.97 | 173,445 |
About Lifeway Foods Stock history
Lifeway Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lifeway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lifeway Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lifeway Foods stock prices may prove useful in developing a viable investing in Lifeway Foods
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 15.1 M | 17.5 M | |
Net Income Applicable To Common Shares | 831.6 K | 790 K |
Lifeway Foods Quarterly Net Working Capital |
|
Lifeway Foods Stock Technical Analysis
Lifeway Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Lifeway Foods Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lifeway Foods' price direction in advance. Along with the technical and fundamental analysis of Lifeway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lifeway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1034 | |||
Jensen Alpha | 0.416 | |||
Total Risk Alpha | (0.14) | |||
Sortino Ratio | 0.1325 | |||
Treynor Ratio | 0.9454 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lifeway Stock Analysis
When running Lifeway Foods' price analysis, check to measure Lifeway Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lifeway Foods is operating at the current time. Most of Lifeway Foods' value examination focuses on studying past and present price action to predict the probability of Lifeway Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lifeway Foods' price. Additionally, you may evaluate how the addition of Lifeway Foods to your portfolios can decrease your overall portfolio volatility.