Lcnb Corporation Stock Price History

LCNB Stock  USD 15.09  0.37  2.51%   
Below is the normalized historical share price chart for LCNB Corporation extending back to August 28, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of LCNB stands at 15.09, as last reported on the 19th of March, with the highest price reaching 15.09 and the lowest price hitting 14.52 during the day.
IPO Date
26th of October 1999
200 Day MA
15.1169
50 Day MA
15.044
Beta
0.78
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in LCNB Stock, it is important to understand the factors that can impact its price. LCNB has Sharpe Ratio of -0.0475, which conveys that the company had a -0.0475 % return per unit of volatility over the last 3 months. LCNB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LCNB's Market Risk Adjusted Performance of (0.27), standard deviation of 1.66, and Mean Deviation of 1.27 to check out the risk estimate we provide.
  
At present, LCNB's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 617.4 K, whereas Total Stockholder Equity is forecasted to decline to about 16.4 M. . At present, LCNB's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 12.69, whereas Price Earnings Ratio is forecasted to decline to 15.31. LCNB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0475

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLCNB

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average LCNB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LCNB by adding LCNB to a well-diversified portfolio.
Price Book
0.8236
Price Sales
2.6302
Shares Float
13.2 M
Dividend Share
0.88
Wall Street Target Price
16.5

LCNB Stock Price History Chart

There are several ways to analyze LCNB Stock price data. The simplest method is using a basic LCNB candlestick price chart, which shows LCNB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202515.57
Lowest PriceFebruary 24, 202514.11

LCNB March 19, 2025 Stock Price Synopsis

Various analyses of LCNB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LCNB Stock. It can be used to describe the percentage change in the price of LCNB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LCNB Stock.
LCNB Price Action Indicator 0.47 
LCNB Price Daily Balance Of Power 0.65 
LCNB Price Rate Of Daily Change 1.03 
LCNB Accumulation Distribution 654.16 

LCNB March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LCNB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LCNB intraday prices and daily technical indicators to check the level of noise trading in LCNB Stock and then apply it to test your longer-term investment strategies against LCNB.

LCNB Stock Price History Data

The price series of LCNB for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 2.8 with a coefficient of variation of 4.05. The daily prices for the period are spread out with arithmetic mean of 15.07. The median price for the last 90 days is 14.95. The company underwent 2:1 stock split on 11th of May 2007. LCNB issued dividends to stockholders on 2025-03-03.
OpenHighLowCloseVolume
03/19/2025 14.75  15.09  14.52  15.09  17,318 
03/18/2025 14.75  14.75  14.49  14.72  25,667 
03/17/2025 15.04  15.07  14.67  14.77  22,252 
03/14/2025 14.69  15.05  14.69  14.87  20,678 
03/13/2025 14.37  14.65  14.37  14.52  8,095 
03/12/2025 14.50  14.60  14.35  14.60  14,096 
03/11/2025 14.61  14.63  14.36  14.36  23,606 
03/10/2025 14.93  15.00  14.48  14.54  24,759 
03/07/2025 15.00  15.13  14.79  15.05  15,158 
03/06/2025 14.74  15.22  14.74  15.11  35,877 
03/05/2025 14.89  15.19  14.74  14.84  18,687 
03/04/2025 15.19  15.27  14.60  15.00  20,127 
03/03/2025 15.39  15.42  15.06  15.17  21,539 
02/28/2025 14.79  15.38  14.79  15.27  17,925 
02/27/2025 14.65  14.74  14.55  14.70  27,645 
02/26/2025 14.49  14.77  14.43  14.75  18,842 
02/25/2025 14.24  14.48  14.00  14.43  55,461 
02/24/2025 14.57  14.64  14.07  14.11  42,748 
02/21/2025 14.75  14.79  14.39  14.39  48,278 
02/20/2025 14.84  15.03  14.54  14.60  23,106 
02/19/2025 14.94  15.13  14.79  14.94  17,355 
02/18/2025 15.33  15.46  15.05  15.11  19,260 
02/14/2025 15.39  15.43  15.09  15.21  9,526 
02/13/2025 15.40  15.40  15.04  15.28  6,784 
02/12/2025 15.25  15.74  15.23  15.23  12,214 
02/11/2025 15.36  15.59  15.34  15.51  12,245 
02/10/2025 15.40  15.62  15.36  15.38  13,040 
02/07/2025 15.19  15.47  15.08  15.34  13,326 
02/06/2025 15.69  15.69  15.44  15.46  6,430 
02/05/2025 15.53  15.64  15.46  15.57  19,121 
02/04/2025 15.10  15.61  15.10  15.53  10,516 
02/03/2025 14.91  15.47  14.90  15.16  26,698 
01/31/2025 15.04  15.81  14.70  15.24  32,424 
01/30/2025 15.28  15.28  14.74  14.89  20,023 
01/29/2025 14.81  15.18  14.68  15.15  18,030 
01/28/2025 14.70  15.03  14.67  14.98  23,915 
01/27/2025 14.54  14.74  14.54  14.74  25,145 
01/24/2025 14.75  14.81  14.61  14.62  16,416 
01/23/2025 14.82  14.93  14.69  14.88  16,807 
01/22/2025 14.99  14.99  14.79  14.83  15,723 
01/21/2025 14.90  15.18  14.75  15.07  18,367 
01/17/2025 14.88  14.90  14.66  14.86  17,879 
01/16/2025 14.99  15.00  14.75  14.86  15,076 
01/15/2025 14.77  14.95  14.74  14.95  16,434 
01/14/2025 14.46  14.71  14.38  14.67  15,920 
01/13/2025 14.13  14.33  14.10  14.33  11,775 
01/10/2025 14.29  14.58  13.95  14.29  40,426 
01/08/2025 14.33  14.52  14.25  14.48  16,389 
01/07/2025 14.37  14.52  14.20  14.52  22,559 
01/06/2025 14.77  14.91  14.37  14.37  13,389 
01/03/2025 14.64  14.79  14.46  14.79  11,575 
01/02/2025 14.86  15.00  14.54  14.73  22,361 
12/31/2024 14.95  15.13  14.81  14.92  21,637 
12/30/2024 14.64  14.96  14.64  14.85  9,757 
12/27/2024 14.93  15.06  14.66  14.73  25,260 
12/26/2024 15.12  15.22  14.99  15.14  11,279 
12/24/2024 15.09  15.28  15.02  15.23  10,423 
12/23/2024 15.04  15.27  14.82  15.11  20,735 
12/20/2024 15.26  15.77  14.98  15.02  86,747 
12/19/2024 15.45  15.68  15.41  15.49  14,877 
12/18/2024 16.49  16.60  15.29  15.49  25,561 

About LCNB Stock history

LCNB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LCNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LCNB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LCNB stock prices may prove useful in developing a viable investing in LCNB
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.8 M9.6 M
Net Income Applicable To Common Shares25.4 M26.7 M

LCNB Stock Technical Analysis

LCNB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LCNB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LCNB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

LCNB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LCNB's price direction in advance. Along with the technical and fundamental analysis of LCNB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LCNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LCNB Stock analysis

When running LCNB's price analysis, check to measure LCNB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LCNB is operating at the current time. Most of LCNB's value examination focuses on studying past and present price action to predict the probability of LCNB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LCNB's price. Additionally, you may evaluate how the addition of LCNB to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital