Ke Holdings Stock Price History

BEKE Stock  USD 21.25  0.87  4.27%   
If you're considering investing in BEKE Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ke Holdings stands at 21.25, as last reported on the 25th of February, with the highest price reaching 21.77 and the lowest price hitting 21.09 during the day. Ke Holdings appears to be not too volatile, given 3 months investment horizon. Ke Holdings retains Efficiency (Sharpe Ratio) of 0.0776, which conveys that the firm had a 0.0776 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Ke Holdings, which you can use to evaluate the volatility of the firm. Please exercise Ke Holdings' Standard Deviation of 2.99, market risk adjusted performance of 0.4858, and Mean Deviation of 2.14 to check out if our risk estimates are consistent with your expectations.
  
BEKE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0776

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBEKE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Ke Holdings is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ke Holdings by adding it to a well-diversified portfolio.

Ke Holdings Stock Price History Chart

There are several ways to analyze BEKE Stock price data. The simplest method is using a basic BEKE candlestick price chart, which shows Ke Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 202521.25
Lowest PriceJanuary 13, 202516.38

Ke Holdings February 25, 2025 Stock Price Synopsis

Various analyses of Ke Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BEKE Stock. It can be used to describe the percentage change in the price of Ke Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BEKE Stock.
Ke Holdings Accumulation Distribution 361,983 
Ke Holdings Price Daily Balance Of Power 1.28 
Ke Holdings Price Action Indicator 0.26 
Ke Holdings Price Rate Of Daily Change 1.04 

Ke Holdings February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BEKE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ke Holdings intraday prices and daily technical indicators to check the level of noise trading in BEKE Stock and then apply it to test your longer-term investment strategies against BEKE.

BEKE Stock Price History Data

The price series of Ke Holdings for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 4.87 with a coefficient of variation of 7.38. The prices are distributed with arithmetic mean of 18.47. The median price for the last 90 days is 18.43. The company issued dividends on 2024-04-04.
OpenHighLowCloseVolume
02/25/2025 21.12  21.77  21.09  21.25  11,588,769 
02/24/2025 21.24  21.31  20.14  20.38  8,175,305 
02/21/2025 20.80  21.39  20.65  20.90  8,917,321 
02/20/2025 20.60  21.14  19.86  20.22  8,379,699 
02/19/2025 20.60  20.62  19.91  20.02  9,494,578 
02/18/2025 20.59  20.59  19.40  19.61  12,732,748 
02/14/2025 21.01  21.04  20.17  20.50  8,234,235 
02/13/2025 19.96  20.40  19.89  20.39  11,399,866 
02/12/2025 21.04  21.36  20.46  20.52  16,438,016 
02/11/2025 18.98  19.57  18.86  19.47  14,583,793 
02/10/2025 18.46  19.25  18.34  19.01  8,731,488 
02/07/2025 18.33  18.53  17.89  17.92  4,626,877 
02/06/2025 17.75  18.15  17.59  17.86  5,744,085 
02/05/2025 17.20  17.40  16.92  17.20  8,315,928 
02/04/2025 16.98  17.79  16.95  17.38  6,996,558 
02/03/2025 17.08  17.33  16.42  16.50  7,325,354 
01/31/2025 18.43  18.43  17.28  17.43  4,835,447 
01/30/2025 17.54  18.90  17.49  18.32  8,930,420 
01/29/2025 17.43  17.60  17.20  17.36  5,529,765 
01/28/2025 17.50  17.50  16.90  17.15  5,526,687 
01/27/2025 17.16  17.65  16.93  17.52  7,215,407 
01/24/2025 17.04  17.23  16.87  17.11  8,061,848 
01/23/2025 16.64  16.70  16.29  16.58  7,789,614 
01/22/2025 16.72  17.14  16.67  16.87  3,747,903 
01/21/2025 17.86  17.98  16.90  16.90  9,195,853 
01/17/2025 16.65  17.41  16.65  17.10  8,488,204 
01/16/2025 16.35  16.77  16.35  16.69  4,622,982 
01/15/2025 16.90  16.97  16.56  16.67  2,899,910 
01/14/2025 16.92  17.08  16.40  16.57  5,347,296 
01/13/2025 16.75  16.77  16.37  16.38  6,761,981 
01/10/2025 16.22  16.54  16.05  16.40  11,223,340 
01/08/2025 16.84  16.95  16.40  16.62  8,737,411 
01/07/2025 17.50  17.57  16.75  16.99  14,520,310 
01/06/2025 18.30  18.33  17.69  17.74  5,965,942 
01/03/2025 17.72  18.06  17.51  18.03  3,687,138 
01/02/2025 18.20  18.41  17.70  17.86  4,386,696 
12/31/2024 18.43  18.77  18.22  18.42  3,390,580 
12/30/2024 18.36  18.56  18.23  18.43  4,999,785 
12/27/2024 18.31  18.59  18.13  18.49  3,237,598 
12/26/2024 18.44  18.66  18.32  18.52  2,938,738 
12/24/2024 18.82  18.84  18.46  18.48  1,952,630 
12/23/2024 18.15  18.47  18.04  18.41  2,580,809 
12/20/2024 18.07  18.56  17.89  18.38  5,102,352 
12/19/2024 18.62  18.62  18.18  18.26  5,484,494 
12/18/2024 18.82  19.13  18.41  18.58  5,044,716 
12/17/2024 18.70  19.39  18.58  19.01  6,130,050 
12/16/2024 19.00  19.30  18.79  18.85  7,379,569 
12/13/2024 19.61  19.84  18.92  19.42  10,994,240 
12/12/2024 19.88  20.40  19.54  20.09  6,623,452 
12/11/2024 20.29  20.83  20.07  20.51  5,556,214 
12/10/2024 20.08  20.85  20.00  20.34  8,221,003 
12/09/2024 21.14  22.50  20.85  21.02  22,087,811 
12/06/2024 19.14  19.24  18.73  18.82  5,589,641 
12/05/2024 18.67  19.01  18.63  18.82  4,069,189 
12/04/2024 19.11  19.12  18.61  18.91  5,534,887 
12/03/2024 19.39  19.57  19.23  19.28  4,258,829 
12/02/2024 19.08  19.31  18.87  19.31  5,333,545 
11/29/2024 19.06  19.10  18.51  18.85  4,926,428 
11/27/2024 19.22  19.62  19.00  19.01  7,305,658 
11/26/2024 18.40  18.78  18.01  18.72  8,272,543 
11/25/2024 18.87  19.03  18.38  18.40  11,681,140 

About Ke Holdings Stock history

Ke Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BEKE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ke Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ke Holdings stock prices may prove useful in developing a viable investing in Ke Holdings
KE Holdings Inc., through its subsidiaries, engages in operating an integrated online and offline platform for housing transactions and services in the Peoples Republic of China. The company was founded in 2001 and is headquartered in Beijing, the Peoples Republic of China. KE Holdings operates under Real Estate Services classification in the United States and is traded on New York Stock Exchange. It employs 102803 people.

Ke Holdings Stock Technical Analysis

Ke Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ke Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ke Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Ke Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ke Holdings' price direction in advance. Along with the technical and fundamental analysis of BEKE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BEKE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BEKE Stock analysis

When running Ke Holdings' price analysis, check to measure Ke Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ke Holdings is operating at the current time. Most of Ke Holdings' value examination focuses on studying past and present price action to predict the probability of Ke Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ke Holdings' price. Additionally, you may evaluate how the addition of Ke Holdings to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Valuation
Check real value of public entities based on technical and fundamental data
Stocks Directory
Find actively traded stocks across global markets
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals