Ke Holdings Stock Price History
BEKE Stock | USD 21.25 0.87 4.27% |
If you're considering investing in BEKE Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ke Holdings stands at 21.25, as last reported on the 25th of February, with the highest price reaching 21.77 and the lowest price hitting 21.09 during the day. Ke Holdings appears to be not too volatile, given 3 months investment horizon. Ke Holdings retains Efficiency (Sharpe Ratio) of 0.0776, which conveys that the firm had a 0.0776 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for Ke Holdings, which you can use to evaluate the volatility of the firm. Please exercise Ke Holdings' Standard Deviation of 2.99, market risk adjusted performance of 0.4858, and Mean Deviation of 2.14 to check out if our risk estimates are consistent with your expectations.
BEKE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BEKE |
Sharpe Ratio = 0.0776
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BEKE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.99 actual daily | 26 74% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Ke Holdings is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ke Holdings by adding it to a well-diversified portfolio.
Ke Holdings Stock Price History Chart
There are several ways to analyze BEKE Stock price data. The simplest method is using a basic BEKE candlestick price chart, which shows Ke Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 25, 2025 | 21.25 |
Lowest Price | January 13, 2025 | 16.38 |
Ke Holdings February 25, 2025 Stock Price Synopsis
Various analyses of Ke Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BEKE Stock. It can be used to describe the percentage change in the price of Ke Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BEKE Stock.Ke Holdings Accumulation Distribution | 361,983 | |
Ke Holdings Price Daily Balance Of Power | 1.28 | |
Ke Holdings Price Action Indicator | 0.26 | |
Ke Holdings Price Rate Of Daily Change | 1.04 |
Ke Holdings February 25, 2025 Stock Price Analysis
BEKE Stock Price History Data
The price series of Ke Holdings for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 4.87 with a coefficient of variation of 7.38. The prices are distributed with arithmetic mean of 18.47. The median price for the last 90 days is 18.43. The company issued dividends on 2024-04-04.Open | High | Low | Close | Volume | ||
02/25/2025 | 21.12 | 21.77 | 21.09 | 21.25 | 11,588,769 | |
02/24/2025 | 21.24 | 21.31 | 20.14 | 20.38 | 8,175,305 | |
02/21/2025 | 20.80 | 21.39 | 20.65 | 20.90 | 8,917,321 | |
02/20/2025 | 20.60 | 21.14 | 19.86 | 20.22 | 8,379,699 | |
02/19/2025 | 20.60 | 20.62 | 19.91 | 20.02 | 9,494,578 | |
02/18/2025 | 20.59 | 20.59 | 19.40 | 19.61 | 12,732,748 | |
02/14/2025 | 21.01 | 21.04 | 20.17 | 20.50 | 8,234,235 | |
02/13/2025 | 19.96 | 20.40 | 19.89 | 20.39 | 11,399,866 | |
02/12/2025 | 21.04 | 21.36 | 20.46 | 20.52 | 16,438,016 | |
02/11/2025 | 18.98 | 19.57 | 18.86 | 19.47 | 14,583,793 | |
02/10/2025 | 18.46 | 19.25 | 18.34 | 19.01 | 8,731,488 | |
02/07/2025 | 18.33 | 18.53 | 17.89 | 17.92 | 4,626,877 | |
02/06/2025 | 17.75 | 18.15 | 17.59 | 17.86 | 5,744,085 | |
02/05/2025 | 17.20 | 17.40 | 16.92 | 17.20 | 8,315,928 | |
02/04/2025 | 16.98 | 17.79 | 16.95 | 17.38 | 6,996,558 | |
02/03/2025 | 17.08 | 17.33 | 16.42 | 16.50 | 7,325,354 | |
01/31/2025 | 18.43 | 18.43 | 17.28 | 17.43 | 4,835,447 | |
01/30/2025 | 17.54 | 18.90 | 17.49 | 18.32 | 8,930,420 | |
01/29/2025 | 17.43 | 17.60 | 17.20 | 17.36 | 5,529,765 | |
01/28/2025 | 17.50 | 17.50 | 16.90 | 17.15 | 5,526,687 | |
01/27/2025 | 17.16 | 17.65 | 16.93 | 17.52 | 7,215,407 | |
01/24/2025 | 17.04 | 17.23 | 16.87 | 17.11 | 8,061,848 | |
01/23/2025 | 16.64 | 16.70 | 16.29 | 16.58 | 7,789,614 | |
01/22/2025 | 16.72 | 17.14 | 16.67 | 16.87 | 3,747,903 | |
01/21/2025 | 17.86 | 17.98 | 16.90 | 16.90 | 9,195,853 | |
01/17/2025 | 16.65 | 17.41 | 16.65 | 17.10 | 8,488,204 | |
01/16/2025 | 16.35 | 16.77 | 16.35 | 16.69 | 4,622,982 | |
01/15/2025 | 16.90 | 16.97 | 16.56 | 16.67 | 2,899,910 | |
01/14/2025 | 16.92 | 17.08 | 16.40 | 16.57 | 5,347,296 | |
01/13/2025 | 16.75 | 16.77 | 16.37 | 16.38 | 6,761,981 | |
01/10/2025 | 16.22 | 16.54 | 16.05 | 16.40 | 11,223,340 | |
01/08/2025 | 16.84 | 16.95 | 16.40 | 16.62 | 8,737,411 | |
01/07/2025 | 17.50 | 17.57 | 16.75 | 16.99 | 14,520,310 | |
01/06/2025 | 18.30 | 18.33 | 17.69 | 17.74 | 5,965,942 | |
01/03/2025 | 17.72 | 18.06 | 17.51 | 18.03 | 3,687,138 | |
01/02/2025 | 18.20 | 18.41 | 17.70 | 17.86 | 4,386,696 | |
12/31/2024 | 18.43 | 18.77 | 18.22 | 18.42 | 3,390,580 | |
12/30/2024 | 18.36 | 18.56 | 18.23 | 18.43 | 4,999,785 | |
12/27/2024 | 18.31 | 18.59 | 18.13 | 18.49 | 3,237,598 | |
12/26/2024 | 18.44 | 18.66 | 18.32 | 18.52 | 2,938,738 | |
12/24/2024 | 18.82 | 18.84 | 18.46 | 18.48 | 1,952,630 | |
12/23/2024 | 18.15 | 18.47 | 18.04 | 18.41 | 2,580,809 | |
12/20/2024 | 18.07 | 18.56 | 17.89 | 18.38 | 5,102,352 | |
12/19/2024 | 18.62 | 18.62 | 18.18 | 18.26 | 5,484,494 | |
12/18/2024 | 18.82 | 19.13 | 18.41 | 18.58 | 5,044,716 | |
12/17/2024 | 18.70 | 19.39 | 18.58 | 19.01 | 6,130,050 | |
12/16/2024 | 19.00 | 19.30 | 18.79 | 18.85 | 7,379,569 | |
12/13/2024 | 19.61 | 19.84 | 18.92 | 19.42 | 10,994,240 | |
12/12/2024 | 19.88 | 20.40 | 19.54 | 20.09 | 6,623,452 | |
12/11/2024 | 20.29 | 20.83 | 20.07 | 20.51 | 5,556,214 | |
12/10/2024 | 20.08 | 20.85 | 20.00 | 20.34 | 8,221,003 | |
12/09/2024 | 21.14 | 22.50 | 20.85 | 21.02 | 22,087,811 | |
12/06/2024 | 19.14 | 19.24 | 18.73 | 18.82 | 5,589,641 | |
12/05/2024 | 18.67 | 19.01 | 18.63 | 18.82 | 4,069,189 | |
12/04/2024 | 19.11 | 19.12 | 18.61 | 18.91 | 5,534,887 | |
12/03/2024 | 19.39 | 19.57 | 19.23 | 19.28 | 4,258,829 | |
12/02/2024 | 19.08 | 19.31 | 18.87 | 19.31 | 5,333,545 | |
11/29/2024 | 19.06 | 19.10 | 18.51 | 18.85 | 4,926,428 | |
11/27/2024 | 19.22 | 19.62 | 19.00 | 19.01 | 7,305,658 | |
11/26/2024 | 18.40 | 18.78 | 18.01 | 18.72 | 8,272,543 | |
11/25/2024 | 18.87 | 19.03 | 18.38 | 18.40 | 11,681,140 |
About Ke Holdings Stock history
Ke Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BEKE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ke Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ke Holdings stock prices may prove useful in developing a viable investing in Ke Holdings
KE Holdings Inc., through its subsidiaries, engages in operating an integrated online and offline platform for housing transactions and services in the Peoples Republic of China. The company was founded in 2001 and is headquartered in Beijing, the Peoples Republic of China. KE Holdings operates under Real Estate Services classification in the United States and is traded on New York Stock Exchange. It employs 102803 people.
Ke Holdings Stock Technical Analysis
Ke Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Ke Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ke Holdings' price direction in advance. Along with the technical and fundamental analysis of BEKE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BEKE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0645 | |||
Jensen Alpha | 0.2198 | |||
Total Risk Alpha | 0.2019 | |||
Sortino Ratio | 0.0879 | |||
Treynor Ratio | 0.4758 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BEKE Stock analysis
When running Ke Holdings' price analysis, check to measure Ke Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ke Holdings is operating at the current time. Most of Ke Holdings' value examination focuses on studying past and present price action to predict the probability of Ke Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ke Holdings' price. Additionally, you may evaluate how the addition of Ke Holdings to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Stocks Directory Find actively traded stocks across global markets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |