Ke Holdings Stock Price on January 6, 2025
| BEKE Stock | USD 16.58 0.32 1.89% |
Below is the normalized historical share price chart for Ke Holdings extending back to August 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ke Holdings stands at 16.58, as last reported on the 23rd of January, with the highest price reaching 16.70 and the lowest price hitting 16.29 during the day.
If you're considering investing in BEKE Stock, it is important to understand the factors that can impact its price. Ke Holdings retains Efficiency (Sharpe Ratio) of -0.11, which conveys that the firm had a -0.11 % return per unit of price deviation over the last 3 months. Ke Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Ke Holdings' Information Ratio of (0.09), market risk adjusted performance of (0.30), and Mean Deviation of 2.21 to check out the risk estimate we provide.
As of January 23, 2025, Total Stockholder Equity is expected to decline to about 52.4 B. In addition to that, Common Stock Total Equity is expected to decline to about 289 K. At present, Ke Holdings' Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. BEKE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of August 2020 | 200 Day MA 17.058 | 50 Day MA 18.9506 | Beta (0.72) |
BEKE |
Sharpe Ratio = -0.1122
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BEKE |
Estimated Market Risk
| 2.97 actual daily | 26 74% of assets are more volatile |
Expected Return
| -0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ke Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ke Holdings by adding Ke Holdings to a well-diversified portfolio.
Price Book 2.0762 | Enterprise Value Ebitda 20.2484 | Price Sales 0.2594 | Shares Float 2 B | Wall Street Target Price 24.587 |
Related Headline
Marcus Millichap Headline on 6th of January 2025
Metro Minings Bauxite Hills Mine Sets New Record and Targets... by kalkinemedia.com
Metro Minings Bauxite Hills Mine Sets New Record and Targets Higher Goals for 2025
Ke Holdings Valuation on January 6, 2025
It is possible to determine the worth of Ke Holdings on a given historical date. On January 6, 2025 BEKE was worth 18.3 at the beginning of the trading date compared to the closed value of 17.74. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ke Holdings stock. Still, in general, we apply an absolute valuation method to find Ke Holdings' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ke Holdings where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ke Holdings' related companies.
| Open | High | Low | Close | Volume | |
| 17.72 | 18.06 | 17.51 | 18.03 | 3,687,138 | |
01/06/2025 | 18.30 | 18.33 | 17.69 | 17.74 | 5,965,942 |
| 17.50 | 17.57 | 16.75 | 16.99 | 14,520,312 |
| Backtest Ke Holdings | | | Ke Holdings History | | | Ke Holdings Valuation | Previous | Next |
Ke Holdings Trading Date Momentum on January 6, 2025
| On January 07 2025 Ke Holdings was traded for 16.99 at the closing time. The top price for the day was 17.57 and the lowest listed price was 16.75 . The trading volume for the day was 14.5 M. The trading history from January 7, 2025 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 4.23% . The trading delta at closing time against the current closing price is 7.84% . |
Ke Holdings Fundamentals Correlations and Trends
By evaluating Ke Holdings' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ke Holdings' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. BEKE financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Ke Holdings Stock history
Ke Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BEKE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ke Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ke Holdings stock prices may prove useful in developing a viable investing in Ke Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.4 B | 1.2 B | |
| Net Loss | -1.6 B | -1.7 B |
Ke Holdings Quarterly Net Working Capital |
|
Ke Holdings Stock Technical Analysis
Ke Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Ke Holdings Period Price Range
Low | January 23, 2025
| High |
0.00 | 0.00 |
Ke Holdings cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Ke Holdings January 23, 2025 Market Strength
Market strength indicators help investors to evaluate how Ke Holdings stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ke Holdings shares will generate the highest return on investment. By undertsting and applying Ke Holdings stock market strength indicators, traders can identify Ke Holdings entry and exit signals to maximize returns
Ke Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ke Holdings' price direction in advance. Along with the technical and fundamental analysis of BEKE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BEKE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | (0.31) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BEKE Stock analysis
When running Ke Holdings' price analysis, check to measure Ke Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ke Holdings is operating at the current time. Most of Ke Holdings' value examination focuses on studying past and present price action to predict the probability of Ke Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ke Holdings' price. Additionally, you may evaluate how the addition of Ke Holdings to your portfolios can decrease your overall portfolio volatility.
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |