Kar Auction Services Stock Price History
| KAR Stock | USD 20.59 0.05 0.24% |
Below is the normalized historical share price chart for KAR Auction Services extending back to December 11, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KAR Auction stands at 20.59, as last reported on the 21st of March, with the highest price reaching 20.90 and the lowest price hitting 20.29 during the day.
If you're considering investing in KAR Stock, it is important to understand the factors that can impact its price. Currently, KAR Auction Services is very steady. KAR Auction Services has Sharpe Ratio of 0.0228, which conveys that the company had a 0.0228 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for KAR Auction, which you can use to evaluate the volatility of the entity. Please verify KAR Auction's Downside Deviation of 1.81, market risk adjusted performance of 0.0103, and Mean Deviation of 1.39 to check out if the risk estimate we provide is consistent with the expected return of 0.0414%.
At this time, KAR Auction's Total Stockholder Equity is relatively stable compared to the past year. As of 03/21/2025, Common Stock Total Equity is likely to grow to about 1 M, while Other Stockholder Equity is likely to drop slightly above 104 M. . At this time, KAR Auction's Price To Sales Ratio is relatively stable compared to the past year. As of 03/21/2025, Price To Operating Cash Flows Ratio is likely to grow to 7.72, while Price Book Value Ratio is likely to drop 0.85. KAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of December 2009 | 200 Day MA 18.4288 | 50 Day MA 20.721 | Beta 1.54 |
KAR |
Sharpe Ratio = 0.0228
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KAR |
Estimated Market Risk
| 1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average KAR Auction is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KAR Auction by adding it to a well-diversified portfolio.
Price Book 1.6745 | Enterprise Value Ebitda 8.6876 | Price Sales 1.2338 | Shares Float 105 M | Wall Street Target Price 24.1429 |
KAR Auction Stock Price History Chart
There are several ways to analyze KAR Stock price data. The simplest method is using a basic KAR candlestick price chart, which shows KAR Auction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 28, 2025 | 22.3 |
| Lowest Price | January 10, 2025 | 19.76 |
KAR Auction March 21, 2025 Stock Price Synopsis
Various analyses of KAR Auction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KAR Stock. It can be used to describe the percentage change in the price of KAR Auction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KAR Stock.| KAR Auction Price Daily Balance Of Power | (0.08) | |
| KAR Auction Price Rate Of Daily Change | 1.00 | |
| KAR Auction Accumulation Distribution | 54,911 | |
| KAR Auction Price Action Indicator | (0.03) |
KAR Auction March 21, 2025 Stock Price Analysis
KAR Stock Price History Data
The price series of KAR Auction for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 2.54 with a coefficient of variation of 2.53. The daily prices for the period are spread out with arithmetic mean of 20.62. The median price for the last 90 days is 20.57. The company underwent 2642:1000 stock split on 28th of June 2019. KAR Auction Services issued dividends to stockholders on 2020-03-19.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 20.35 | 20.90 | 20.29 | 20.59 | 1,881,361 | |
| 03/20/2025 | 20.81 | 21.10 | 20.43 | 20.64 | 567,963 | |
| 03/19/2025 | 20.47 | 21.19 | 20.35 | 21.03 | 627,849 | |
| 03/18/2025 | 20.86 | 20.90 | 20.32 | 20.37 | 467,234 | |
| 03/17/2025 | 20.50 | 21.13 | 20.50 | 21.07 | 415,072 | |
| 03/14/2025 | 20.57 | 20.81 | 20.33 | 20.69 | 344,666 | |
| 03/13/2025 | 20.81 | 20.97 | 20.16 | 20.16 | 786,362 | |
| 03/12/2025 | 20.83 | 21.00 | 20.59 | 20.79 | 553,996 | |
| 03/11/2025 | 21.50 | 21.68 | 20.45 | 20.75 | 910,983 | |
| 03/10/2025 | 20.99 | 21.51 | 20.95 | 21.41 | 1,543,740 | |
| 03/07/2025 | 20.72 | 21.34 | 19.95 | 21.32 | 1,427,579 | |
| 03/06/2025 | 21.45 | 21.45 | 20.71 | 20.80 | 695,278 | |
| 03/05/2025 | 21.67 | 22.11 | 21.37 | 21.50 | 835,516 | |
| 03/04/2025 | 21.80 | 22.14 | 21.60 | 21.68 | 714,545 | |
| 03/03/2025 | 22.35 | 22.46 | 21.73 | 22.11 | 1,661,037 | |
| 02/28/2025 | 22.00 | 22.47 | 21.67 | 22.30 | 1,218,012 | |
| 02/27/2025 | 21.34 | 21.66 | 21.20 | 21.32 | 656,380 | |
| 02/26/2025 | 21.36 | 21.72 | 21.26 | 21.41 | 832,232 | |
| 02/25/2025 | 21.10 | 21.75 | 21.00 | 21.42 | 886,810 | |
| 02/24/2025 | 20.95 | 21.34 | 20.77 | 20.94 | 922,559 | |
| 02/21/2025 | 21.17 | 21.68 | 20.91 | 20.92 | 954,320 | |
| 02/20/2025 | 21.10 | 21.93 | 20.17 | 20.91 | 1,332,492 | |
| 02/19/2025 | 19.90 | 20.17 | 19.81 | 20.07 | 890,767 | |
| 02/18/2025 | 20.57 | 20.60 | 18.95 | 20.12 | 1,270,748 | |
| 02/14/2025 | 20.58 | 20.70 | 20.45 | 20.60 | 445,730 | |
| 02/13/2025 | 20.58 | 20.74 | 20.32 | 20.56 | 614,380 | |
| 02/12/2025 | 20.86 | 20.89 | 20.41 | 20.44 | 655,835 | |
| 02/11/2025 | 20.85 | 21.15 | 20.82 | 21.13 | 401,473 | |
| 02/10/2025 | 20.72 | 21.51 | 20.66 | 21.09 | 1,351,854 | |
| 02/07/2025 | 20.82 | 20.85 | 20.48 | 20.67 | 456,466 | |
| 02/06/2025 | 20.58 | 20.92 | 20.54 | 20.84 | 362,245 | |
| 02/05/2025 | 20.55 | 20.71 | 20.35 | 20.55 | 465,828 | |
| 02/04/2025 | 20.03 | 20.50 | 19.94 | 20.43 | 546,888 | |
| 02/03/2025 | 20.02 | 20.25 | 19.60 | 20.03 | 603,018 | |
| 01/31/2025 | 20.63 | 20.74 | 20.16 | 20.31 | 597,004 | |
| 01/30/2025 | 20.82 | 20.97 | 20.62 | 20.75 | 686,745 | |
| 01/29/2025 | 20.71 | 20.80 | 20.39 | 20.62 | 544,708 | |
| 01/28/2025 | 20.90 | 21.05 | 20.71 | 20.77 | 385,609 | |
| 01/27/2025 | 20.64 | 20.96 | 20.51 | 20.85 | 881,319 | |
| 01/24/2025 | 20.62 | 20.78 | 20.55 | 20.65 | 306,578 | |
| 01/23/2025 | 20.23 | 20.76 | 20.23 | 20.64 | 454,715 | |
| 01/22/2025 | 20.45 | 20.55 | 20.21 | 20.34 | 453,325 | |
| 01/21/2025 | 20.28 | 20.66 | 20.05 | 20.56 | 424,455 | |
| 01/17/2025 | 20.52 | 20.52 | 20.01 | 20.10 | 315,324 | |
| 01/16/2025 | 20.33 | 20.57 | 20.06 | 20.19 | 562,342 | |
| 01/15/2025 | 20.55 | 20.60 | 20.19 | 20.42 | 535,035 | |
| 01/14/2025 | 19.93 | 20.28 | 19.91 | 20.17 | 293,386 | |
| 01/13/2025 | 19.49 | 19.87 | 19.49 | 19.87 | 468,700 | |
| 01/10/2025 | 19.98 | 20.03 | 19.63 | 19.76 | 520,420 | |
| 01/08/2025 | 19.81 | 20.28 | 19.74 | 20.28 | 421,535 | |
| 01/07/2025 | 20.38 | 20.51 | 19.70 | 19.98 | 627,149 | |
| 01/06/2025 | 20.00 | 20.41 | 20.00 | 20.36 | 674,155 | |
| 01/03/2025 | 20.09 | 20.26 | 19.79 | 20.03 | 820,626 | |
| 01/02/2025 | 20.00 | 20.66 | 20.00 | 20.18 | 942,493 | |
| 12/31/2024 | 20.19 | 20.19 | 19.74 | 19.84 | 751,388 | |
| 12/30/2024 | 19.98 | 20.20 | 19.73 | 20.10 | 533,426 | |
| 12/27/2024 | 20.32 | 20.40 | 20.00 | 20.12 | 885,058 | |
| 12/26/2024 | 20.38 | 20.56 | 20.33 | 20.45 | 540,191 | |
| 12/24/2024 | 20.31 | 20.51 | 20.25 | 20.50 | 118,784 | |
| 12/23/2024 | 20.21 | 20.33 | 19.93 | 20.33 | 370,534 | |
| 12/20/2024 | 20.06 | 20.48 | 20.06 | 20.29 | 4,177,291 |
About KAR Auction Stock history
KAR Auction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KAR Auction Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KAR Auction stock prices may prove useful in developing a viable investing in KAR Auction
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 109 M | 102 M | |
| Net Income Applicable To Common Shares | 277.4 M | 166.4 M |
KAR Auction Quarterly Net Working Capital |
|
KAR Auction Stock Technical Analysis
KAR Auction technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
KAR Auction Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KAR Auction's price direction in advance. Along with the technical and fundamental analysis of KAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0102 | |||
| Jensen Alpha | 0.0787 | |||
| Total Risk Alpha | 0.1452 | |||
| Sortino Ratio | 0.0402 | |||
| Treynor Ratio | 3.0E-4 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for KAR Stock Analysis
When running KAR Auction's price analysis, check to measure KAR Auction's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KAR Auction is operating at the current time. Most of KAR Auction's value examination focuses on studying past and present price action to predict the probability of KAR Auction's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KAR Auction's price. Additionally, you may evaluate how the addition of KAR Auction to your portfolios can decrease your overall portfolio volatility.