Journey Medical Corp Stock Price History
| DERM Stock | USD 5.57 0.18 3.13% |
If you're considering investing in Journey Stock, it is important to understand the factors that can impact its price. As of today, the current price of Journey Medical stands at 5.57, as last reported on the 20th of March, with the highest price reaching 5.84 and the lowest price hitting 5.40 during the day. Journey Medical appears to be relatively risky, given 3 months investment horizon. Journey Medical Corp holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Journey Medical Corp, which you can use to evaluate the volatility of the firm. Please utilize Journey Medical's Downside Deviation of 3.36, risk adjusted performance of 0.0598, and Market Risk Adjusted Performance of 0.3041 to validate if our risk estimates are consistent with your expectations.
As of the 20th of March 2025, Common Stock Shares Outstanding is likely to grow to about 18.8 M, while Total Stockholder Equity is likely to drop about 17.4 M. . At this time, Journey Medical's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 20th of March 2025, Price To Operating Cash Flows Ratio is likely to grow to 18.94, though Price Earnings Ratio is likely to grow to (29.78). Journey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Journey |
Sharpe Ratio = 0.1023
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DERM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.18 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Journey Medical is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Journey Medical by adding it to a well-diversified portfolio.
Price Book 10.1907 | Enterprise Value Ebitda 17.7192 | Price Sales 1.9273 | Shares Float 9 M | Wall Street Target Price 10 |
Journey Medical Stock Price History Chart
There are several ways to analyze Journey Stock price data. The simplest method is using a basic Journey candlestick price chart, which shows Journey Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 19, 2025 | 5.75 |
| Lowest Price | January 17, 2025 | 3.66 |
Journey Medical March 20, 2025 Stock Price Synopsis
Various analyses of Journey Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Journey Stock. It can be used to describe the percentage change in the price of Journey Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Journey Stock.| Journey Medical Price Daily Balance Of Power | (0.41) | |
| Journey Medical Price Action Indicator | (0.14) | |
| Journey Medical Accumulation Distribution | 4,318 | |
| Journey Medical Price Rate Of Daily Change | 0.97 |
Journey Medical March 20, 2025 Stock Price Analysis
Journey Stock Price History Data
The price series of Journey Medical for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.09 with a coefficient of variation of 12.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.71. The median price for the last 90 days is 4.99.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 5.75 | 5.84 | 5.40 | 5.57 | 57,307 | |
| 03/19/2025 | 5.33 | 5.76 | 5.30 | 5.75 | 59,761 | |
| 03/18/2025 | 5.30 | 5.43 | 5.23 | 5.33 | 13,136 | |
| 03/17/2025 | 5.14 | 5.40 | 5.06 | 5.31 | 53,169 | |
| 03/14/2025 | 5.26 | 5.40 | 5.12 | 5.25 | 17,086 | |
| 03/13/2025 | 5.45 | 5.45 | 5.22 | 5.34 | 18,937 | |
| 03/12/2025 | 5.25 | 5.41 | 5.11 | 5.31 | 16,937 | |
| 03/11/2025 | 5.00 | 5.15 | 4.99 | 5.15 | 78,537 | |
| 03/10/2025 | 5.02 | 5.10 | 4.97 | 5.00 | 48,467 | |
| 03/07/2025 | 5.00 | 5.17 | 4.97 | 5.14 | 79,712 | |
| 03/06/2025 | 5.10 | 5.33 | 4.98 | 5.06 | 71,154 | |
| 03/05/2025 | 5.10 | 5.31 | 5.02 | 5.23 | 52,505 | |
| 03/04/2025 | 5.00 | 5.22 | 5.00 | 5.08 | 63,500 | |
| 03/03/2025 | 5.66 | 5.74 | 5.00 | 5.05 | 126,725 | |
| 02/28/2025 | 5.50 | 5.71 | 5.33 | 5.63 | 47,482 | |
| 02/27/2025 | 5.60 | 5.81 | 5.47 | 5.58 | 55,174 | |
| 02/26/2025 | 5.34 | 5.69 | 5.28 | 5.60 | 59,961 | |
| 02/25/2025 | 5.40 | 5.46 | 5.18 | 5.28 | 40,366 | |
| 02/24/2025 | 5.19 | 5.48 | 5.08 | 5.36 | 30,090 | |
| 02/21/2025 | 5.16 | 5.22 | 5.04 | 5.19 | 20,843 | |
| 02/20/2025 | 4.96 | 5.14 | 4.85 | 5.14 | 79,000 | |
| 02/19/2025 | 5.12 | 5.37 | 4.95 | 4.98 | 45,180 | |
| 02/18/2025 | 5.23 | 5.30 | 5.03 | 5.14 | 40,000 | |
| 02/14/2025 | 5.27 | 5.40 | 5.14 | 5.24 | 26,091 | |
| 02/13/2025 | 5.22 | 5.34 | 5.05 | 5.19 | 25,769 | |
| 02/12/2025 | 5.01 | 5.36 | 4.94 | 5.22 | 51,728 | |
| 02/11/2025 | 5.24 | 5.28 | 5.02 | 5.09 | 28,292 | |
| 02/10/2025 | 4.90 | 5.35 | 4.74 | 5.24 | 93,700 | |
| 02/07/2025 | 5.03 | 5.15 | 4.67 | 4.99 | 57,779 | |
| 02/06/2025 | 5.47 | 5.55 | 4.91 | 5.00 | 105,366 | |
| 02/05/2025 | 5.36 | 5.40 | 5.15 | 5.28 | 38,966 | |
| 02/04/2025 | 4.92 | 5.47 | 4.90 | 5.35 | 111,000 | |
| 02/03/2025 | 4.55 | 5.03 | 4.33 | 4.84 | 118,200 | |
| 01/31/2025 | 3.99 | 4.55 | 3.99 | 4.55 | 76,800 | |
| 01/30/2025 | 3.90 | 4.17 | 3.86 | 3.98 | 23,600 | |
| 01/29/2025 | 4.12 | 4.14 | 3.92 | 3.94 | 21,600 | |
| 01/28/2025 | 4.00 | 4.06 | 3.90 | 4.06 | 13,600 | |
| 01/27/2025 | 4.11 | 4.32 | 3.98 | 3.98 | 44,500 | |
| 01/24/2025 | 3.90 | 4.20 | 3.85 | 4.16 | 61,200 | |
| 01/23/2025 | 3.63 | 3.87 | 3.63 | 3.85 | 39,500 | |
| 01/22/2025 | 3.74 | 3.82 | 3.54 | 3.68 | 52,000 | |
| 01/21/2025 | 3.57 | 3.81 | 3.57 | 3.74 | 61,500 | |
| 01/17/2025 | 3.83 | 3.99 | 3.65 | 3.66 | 51,900 | |
| 01/16/2025 | 3.81 | 3.91 | 3.76 | 3.79 | 56,700 | |
| 01/15/2025 | 3.68 | 4.00 | 3.66 | 3.84 | 34,300 | |
| 01/14/2025 | 3.73 | 3.84 | 3.54 | 3.73 | 70,000 | |
| 01/13/2025 | 3.80 | 3.95 | 3.66 | 3.78 | 31,600 | |
| 01/10/2025 | 3.93 | 4.20 | 3.78 | 3.83 | 107,900 | |
| 01/08/2025 | 4.14 | 4.39 | 3.91 | 4.00 | 96,300 | |
| 01/07/2025 | 4.39 | 4.44 | 3.99 | 4.11 | 40,500 | |
| 01/06/2025 | 4.26 | 4.48 | 4.13 | 4.34 | 40,500 | |
| 01/03/2025 | 4.07 | 4.32 | 3.78 | 4.26 | 62,400 | |
| 01/02/2025 | 3.96 | 4.10 | 3.85 | 4.00 | 59,500 | |
| 12/31/2024 | 3.92 | 4.10 | 3.83 | 3.91 | 75,500 | |
| 12/30/2024 | 4.20 | 4.25 | 3.78 | 3.97 | 119,500 | |
| 12/27/2024 | 4.32 | 4.41 | 4.03 | 4.17 | 102,700 | |
| 12/26/2024 | 4.42 | 4.50 | 4.32 | 4.37 | 56,700 | |
| 12/24/2024 | 4.51 | 4.58 | 4.40 | 4.49 | 17,900 | |
| 12/23/2024 | 4.65 | 4.72 | 4.51 | 4.55 | 25,700 | |
| 12/20/2024 | 4.61 | 4.75 | 4.54 | 4.68 | 101,400 | |
| 12/19/2024 | 4.75 | 4.83 | 4.55 | 4.65 | 44,800 |
About Journey Medical Stock history
Journey Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Journey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Journey Medical Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Journey Medical stock prices may prove useful in developing a viable investing in Journey Medical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.4 M | 18.8 M | |
| Net Loss | -26.7 M | -25.3 M |
Journey Medical Stock Technical Analysis
Journey Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Journey Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Journey Medical's price direction in advance. Along with the technical and fundamental analysis of Journey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Journey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0598 | |||
| Jensen Alpha | 0.2855 | |||
| Total Risk Alpha | 0.5698 | |||
| Sortino Ratio | 0.09 | |||
| Treynor Ratio | 0.2941 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Journey Medical Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Journey Medical. If investors know Journey will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Journey Medical listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.99) | Revenue Per Share | Quarterly Revenue Growth (0.58) | Return On Assets | Return On Equity |
The market value of Journey Medical Corp is measured differently than its book value, which is the value of Journey that is recorded on the company's balance sheet. Investors also form their own opinion of Journey Medical's value that differs from its market value or its book value, called intrinsic value, which is Journey Medical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Journey Medical's market value can be influenced by many factors that don't directly affect Journey Medical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Journey Medical's value and its price as these two are different measures arrived at by different means. Investors typically determine if Journey Medical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Journey Medical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.