James River Group Stock Price History
| JRVR Stock | USD 3.91 0.02 0.51% |
If you're considering investing in James Stock, it is important to understand the factors that can impact its price. As of today, the current price of James River stands at 3.91, as last reported on the 20th of March, with the highest price reaching 3.93 and the lowest price hitting 3.86 during the day. James River Group holds Efficiency (Sharpe) Ratio of -0.0369, which attests that the entity had a -0.0369 % return per unit of risk over the last 3 months. James River Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out James River's Risk Adjusted Performance of (0.02), market risk adjusted performance of (0.17), and Standard Deviation of 4.37 to validate the risk estimate we provide.
James Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
James |
Sharpe Ratio = -0.0369
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JRVR |
Estimated Market Risk
| 4.37 actual daily | 39 61% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average James River is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of James River by adding James River to a well-diversified portfolio.
James River Stock Price History Chart
There are several ways to analyze James Stock price data. The simplest method is using a basic James candlestick price chart, which shows James River price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 5.01 |
| Lowest Price | March 4, 2025 | 3.5 |
James River March 20, 2025 Stock Price Synopsis
Various analyses of James River's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell James Stock. It can be used to describe the percentage change in the price of James River from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of James Stock.| James River Price Rate Of Daily Change | 0.99 | |
| James River Price Daily Balance Of Power | (0.29) | |
| James River Price Action Indicator | 0.01 |
James River March 20, 2025 Stock Price Analysis
James Stock Price History Data
The price series of James River for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.51 with a coefficient of variation of 8.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.6. The median price for the last 90 days is 4.76. The company completed dividends distribution on 2025-03-10.| Open | High | Low | Close | Volume | ||
03/20/2025 | 3.86 | 3.93 | 3.86 | 3.91 | ||
| 03/19/2025 | 3.86 | 3.93 | 3.86 | 3.91 | 176,470 | |
| 03/18/2025 | 3.99 | 4.05 | 3.92 | 3.93 | 337,150 | |
| 03/17/2025 | 3.98 | 4.08 | 3.98 | 4.01 | 188,305 | |
| 03/14/2025 | 4.08 | 4.12 | 3.95 | 4.01 | 229,568 | |
| 03/13/2025 | 4.03 | 4.10 | 3.95 | 4.02 | 279,020 | |
| 03/12/2025 | 3.94 | 4.15 | 3.85 | 4.11 | 450,104 | |
| 03/11/2025 | 3.95 | 3.96 | 3.81 | 3.94 | 467,975 | |
| 03/10/2025 | 3.99 | 4.12 | 3.85 | 3.93 | 712,536 | |
| 03/07/2025 | 4.01 | 4.08 | 3.73 | 4.06 | 497,551 | |
| 03/06/2025 | 3.62 | 4.07 | 3.56 | 4.04 | 512,342 | |
| 03/05/2025 | 3.46 | 3.75 | 3.45 | 3.67 | 656,417 | |
| 03/04/2025 | 4.68 | 4.68 | 2.99 | 3.50 | 4,480,803 | |
| 03/03/2025 | 4.94 | 5.04 | 4.81 | 4.89 | 197,009 | |
| 02/28/2025 | 4.89 | 4.94 | 4.71 | 4.94 | 433,123 | |
| 02/27/2025 | 4.77 | 4.87 | 4.74 | 4.86 | 136,535 | |
| 02/26/2025 | 4.80 | 4.80 | 4.68 | 4.77 | 142,863 | |
| 02/25/2025 | 4.83 | 4.91 | 4.77 | 4.80 | 186,313 | |
| 02/24/2025 | 4.82 | 4.86 | 4.75 | 4.79 | 85,583 | |
| 02/21/2025 | 4.96 | 4.97 | 4.77 | 4.78 | 116,691 | |
| 02/20/2025 | 4.82 | 4.97 | 4.78 | 4.94 | 123,608 | |
| 02/19/2025 | 4.84 | 4.87 | 4.72 | 4.84 | 179,081 | |
| 02/18/2025 | 4.79 | 4.97 | 4.76 | 4.84 | 203,195 | |
| 02/14/2025 | 4.76 | 4.81 | 4.71 | 4.76 | 84,960 | |
| 02/13/2025 | 4.69 | 4.73 | 4.62 | 4.72 | 182,803 | |
| 02/12/2025 | 4.77 | 4.77 | 4.63 | 4.64 | 170,093 | |
| 02/11/2025 | 4.70 | 4.74 | 4.66 | 4.72 | 130,855 | |
| 02/10/2025 | 4.80 | 4.85 | 4.70 | 4.72 | 154,998 | |
| 02/07/2025 | 4.89 | 4.93 | 4.76 | 4.78 | 138,752 | |
| 02/06/2025 | 4.88 | 5.00 | 4.85 | 4.89 | 110,936 | |
| 02/05/2025 | 4.75 | 4.86 | 4.71 | 4.86 | 165,566 | |
| 02/04/2025 | 4.73 | 4.78 | 4.69 | 4.74 | 115,430 | |
| 02/03/2025 | 4.70 | 4.77 | 4.56 | 4.74 | 191,969 | |
| 01/31/2025 | 4.78 | 4.80 | 4.70 | 4.77 | 229,316 | |
| 01/30/2025 | 4.77 | 4.87 | 4.73 | 4.80 | 207,843 | |
| 01/29/2025 | 4.88 | 4.92 | 4.74 | 4.77 | 162,883 | |
| 01/28/2025 | 4.98 | 4.99 | 4.85 | 4.87 | 293,324 | |
| 01/27/2025 | 4.90 | 5.07 | 4.87 | 5.01 | 180,753 | |
| 01/24/2025 | 4.83 | 4.95 | 4.79 | 4.89 | 182,156 | |
| 01/23/2025 | 4.83 | 4.94 | 4.83 | 4.84 | 209,153 | |
| 01/22/2025 | 4.79 | 4.89 | 4.78 | 4.85 | 221,277 | |
| 01/21/2025 | 4.80 | 4.87 | 4.78 | 4.82 | 155,449 | |
| 01/17/2025 | 4.80 | 4.81 | 4.75 | 4.78 | 153,733 | |
| 01/16/2025 | 4.68 | 4.82 | 4.64 | 4.76 | 240,422 | |
| 01/15/2025 | 4.71 | 4.71 | 4.62 | 4.67 | 195,283 | |
| 01/14/2025 | 4.63 | 4.65 | 4.55 | 4.59 | 164,494 | |
| 01/13/2025 | 4.62 | 4.63 | 4.53 | 4.61 | 188,167 | |
| 01/10/2025 | 4.64 | 4.70 | 4.59 | 4.62 | 384,794 | |
| 01/08/2025 | 4.76 | 4.77 | 4.64 | 4.65 | 312,007 | |
| 01/07/2025 | 4.84 | 4.85 | 4.68 | 4.75 | 501,322 | |
| 01/06/2025 | 4.89 | 4.94 | 4.77 | 4.80 | 314,408 | |
| 01/03/2025 | 4.89 | 4.91 | 4.83 | 4.87 | 271,544 | |
| 01/02/2025 | 4.89 | 4.95 | 4.78 | 4.85 | 248,652 | |
| 12/31/2024 | 4.81 | 4.90 | 4.74 | 4.86 | 487,031 | |
| 12/30/2024 | 4.75 | 4.80 | 4.72 | 4.76 | 376,584 | |
| 12/27/2024 | 4.73 | 4.90 | 4.66 | 4.83 | 484,354 | |
| 12/26/2024 | 4.94 | 4.98 | 4.68 | 4.76 | 538,720 | |
| 12/24/2024 | 4.66 | 5.03 | 4.66 | 4.97 | 193,969 | |
| 12/23/2024 | 4.58 | 4.69 | 4.55 | 4.65 | 210,469 | |
| 12/20/2024 | 4.49 | 4.75 | 4.49 | 4.60 | 1,270,965 | |
| 12/19/2024 | 4.39 | 4.70 | 4.39 | 4.54 | 426,283 |
About James River Stock history
James River investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for James is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in James River Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing James River stock prices may prove useful in developing a viable investing in James River
James River Group Holdings, Ltd., through its subsidiaries, provides specialty insurance and reinsurance services in the United States. James River Group Holdings, Ltd. was founded in 2002 and is headquartered in Pembroke, Bermuda. James River is traded on NASDAQ Exchange in the United States.
James River Stock Technical Analysis
James River technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
James River Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for James River's price direction in advance. Along with the technical and fundamental analysis of James Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of James to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.1) | |||
| Total Risk Alpha | 0.1978 | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for James Stock Analysis
When running James River's price analysis, check to measure James River's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy James River is operating at the current time. Most of James River's value examination focuses on studying past and present price action to predict the probability of James River's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move James River's price. Additionally, you may evaluate how the addition of James River to your portfolios can decrease your overall portfolio volatility.