Jakks Pacific Stock Price History

JAKK Stock  USD 25.05  0.05  0.20%   
Below is the normalized historical share price chart for JAKKS Pacific extending back to May 02, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JAKKS Pacific stands at 25.05, as last reported on the 19th of March, with the highest price reaching 25.75 and the lowest price hitting 24.68 during the day.
IPO Date
1st of May 1996
200 Day MA
25.0191
50 Day MA
28.9044
Beta
2.155
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in JAKKS Stock, it is important to understand the factors that can impact its price. As of now, JAKKS Stock is very steady. JAKKS Pacific holds Efficiency (Sharpe) Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for JAKKS Pacific, which you can use to evaluate the volatility of the entity. Please check out JAKKS Pacific's coefficient of variation of (2,877), and Standard Deviation of 2.8 to validate if the risk estimate we provide is consistent with the expected return of 0.0234%.
  
At this time, JAKKS Pacific's Common Stock Shares Outstanding is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 515.3 M this year, although the value of Common Stock Total Equity will most likely fall to 8,550. . At this time, JAKKS Pacific's Price Sales Ratio is quite stable compared to the past year. JAKKS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJAKK

Estimated Market Risk

 2.88
  actual daily
25
75% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average JAKKS Pacific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JAKKS Pacific by adding JAKKS Pacific to a well-diversified portfolio.
Price Book
1.1409
Enterprise Value Ebitda
5.1262
Price Sales
0.4032
Shares Float
8.8 M
Wall Street Target Price
43

JAKKS Pacific Stock Price History Chart

There are several ways to analyze JAKKS Stock price data. The simplest method is using a basic JAKKS candlestick price chart, which shows JAKKS Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202534.61
Lowest PriceMarch 13, 202524.45

JAKKS Pacific March 19, 2025 Stock Price Synopsis

Various analyses of JAKKS Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JAKKS Stock. It can be used to describe the percentage change in the price of JAKKS Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JAKKS Stock.
JAKKS Pacific Price Action Indicator(0.14)
JAKKS Pacific Price Rate Of Daily Change 1.00 
JAKKS Pacific Accumulation Distribution 4,458 
JAKKS Pacific Price Daily Balance Of Power 0.05 

JAKKS Pacific March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JAKKS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JAKKS Pacific intraday prices and daily technical indicators to check the level of noise trading in JAKKS Stock and then apply it to test your longer-term investment strategies against JAKKS.

JAKKS Stock Price History Data

The price series of JAKKS Pacific for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 10.16 with a coefficient of variation of 9.17. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.24. The median price for the last 90 days is 27.49. The company completed 1:10 stock split on 10th of July 2020. JAKKS Pacific completed dividends distribution on 2025-03-03.
OpenHighLowCloseVolume
03/18/2025 25.75  25.75  24.68  25.05  107,277 
03/17/2025 24.41  25.14  24.41  25.00  104,294 
03/14/2025 24.55  25.00  24.26  24.60  123,339 
03/13/2025 26.27  26.27  24.42  24.45  151,514 
03/12/2025 25.60  26.05  24.97  25.93  143,148 
03/11/2025 25.07  25.52  24.43  25.27  190,208 
03/10/2025 25.57  26.11  24.86  24.89  232,123 
03/07/2025 26.29  26.46  25.01  25.69  136,470 
03/06/2025 25.74  26.16  25.58  25.80  99,015 
03/05/2025 25.97  26.38  25.42  25.95  121,270 
03/04/2025 26.60  26.60  24.99  25.81  330,781 
03/03/2025 26.86  27.86  26.64  26.93  232,689 
02/28/2025 26.19  27.04  25.83  26.83  228,176 
02/27/2025 26.95  27.11  25.99  26.18  207,561 
02/26/2025 27.44  27.68  26.98  27.08  265,222 
02/25/2025 28.73  28.73  27.30  27.49  377,156 
02/24/2025 29.72  30.14  28.14  28.56  282,131 
02/21/2025 30.22  30.22  28.05  29.73  844,840 
02/20/2025 34.38  35.46  34.36  34.50  237,971 
02/19/2025 33.45  34.92  33.39  34.61  202,804 
02/18/2025 33.80  34.26  33.54  33.64  138,850 
02/14/2025 33.89  34.18  33.16  33.76  130,758 
02/13/2025 32.70  33.90  32.65  33.72  106,054 
02/12/2025 31.90  32.82  31.90  32.70  104,947 
02/11/2025 32.20  32.54  31.99  32.08  93,481 
02/10/2025 32.80  33.09  32.16  32.33  131,601 
02/07/2025 32.53  33.14  32.00  32.79  170,542 
02/06/2025 32.20  32.79  31.79  32.64  125,459 
02/05/2025 30.31  32.38  30.31  32.16  145,938 
02/04/2025 29.52  30.14  29.52  30.07  96,120 
02/03/2025 29.22  29.70  28.32  29.38  147,798 
01/31/2025 30.06  30.52  29.53  29.80  137,977 
01/30/2025 29.54  30.69  29.54  29.93  92,331 
01/29/2025 29.19  29.70  29.15  29.59  59,457 
01/28/2025 28.74  29.44  28.73  29.16  88,735 
01/27/2025 28.05  29.37  28.02  28.95  143,093 
01/24/2025 27.76  28.26  27.50  28.19  89,690 
01/23/2025 27.94  28.15  27.65  27.76  61,392 
01/22/2025 28.07  28.53  27.82  28.19  113,436 
01/21/2025 27.51  28.35  27.51  28.00  87,722 
01/17/2025 27.20  27.51  26.95  27.44  47,531 
01/16/2025 27.47  27.47  26.92  27.02  63,415 
01/15/2025 26.95  27.71  26.85  27.37  57,637 
01/14/2025 27.52  27.54  26.64  26.79  54,007 
01/13/2025 26.80  27.51  26.12  27.42  57,071 
01/10/2025 27.90  28.10  27.21  27.47  96,363 
01/08/2025 28.26  28.34  27.72  28.18  67,416 
01/07/2025 28.33  29.03  28.11  28.45  115,142 
01/06/2025 28.22  29.50  28.15  28.26  81,954 
01/03/2025 27.89  28.28  27.73  28.13  73,795 
01/02/2025 28.14  28.14  27.33  27.81  66,077 
12/31/2024 27.16  28.06  27.07  27.89  145,594 
12/30/2024 27.11  27.13  26.46  26.90  39,793 
12/27/2024 27.79  27.81  26.87  27.17  87,847 
12/26/2024 26.98  27.74  26.66  27.61  53,747 
12/24/2024 26.75  27.31  26.45  26.98  82,127 
12/23/2024 26.06  26.91  25.67  26.84  117,869 
12/20/2024 25.09  26.53  25.09  26.07  93,479 
12/19/2024 25.51  25.86  25.12  25.33  59,205 
12/18/2024 26.64  26.65  25.39  25.39  58,438 
12/17/2024 26.40  26.62  25.86  26.37  39,998 

About JAKKS Pacific Stock history

JAKKS Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JAKKS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JAKKS Pacific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JAKKS Pacific stock prices may prove useful in developing a viable investing in JAKKS Pacific
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.3 M11.8 M
Net Income Applicable To Common Shares81 M85 M

JAKKS Pacific Quarterly Net Working Capital

119.27 Million

JAKKS Pacific Stock Technical Analysis

JAKKS Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JAKKS Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JAKKS Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

JAKKS Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JAKKS Pacific's price direction in advance. Along with the technical and fundamental analysis of JAKKS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JAKKS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JAKKS Pacific is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if JAKKS Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Jakks Pacific Stock. Highlighted below are key reports to facilitate an investment decision about Jakks Pacific Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JAKKS Pacific. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry.
For more information on how to buy JAKKS Stock please use our How to buy in JAKKS Stock guide.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Is Leisure Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of JAKKS Pacific. If investors know JAKKS will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about JAKKS Pacific listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.024
Earnings Share
3.14
Revenue Per Share
64.098
Quarterly Revenue Growth
0.026
Return On Assets
0.0588
The market value of JAKKS Pacific is measured differently than its book value, which is the value of JAKKS that is recorded on the company's balance sheet. Investors also form their own opinion of JAKKS Pacific's value that differs from its market value or its book value, called intrinsic value, which is JAKKS Pacific's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JAKKS Pacific's market value can be influenced by many factors that don't directly affect JAKKS Pacific's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JAKKS Pacific's value and its price as these two are different measures arrived at by different means. Investors typically determine if JAKKS Pacific is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JAKKS Pacific's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.