Webster Financial Stock Price on March 6, 2024

WBS Stock  USD 58.96  0.11  0.19%   
Below is the normalized historical share price chart for Webster Financial extending back to December 12, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Webster Financial stands at 58.96, as last reported on the 16th of December 2024, with the highest price reaching 59.35 and the lowest price hitting 58.30 during the day.
IPO Date
12th of December 1986
200 Day MA
48.1296
50 Day MA
55.39
Beta
1.257
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Webster Stock, it is important to understand the factors that can impact its price. Webster Financial appears to be very steady, given 3 months investment horizon. Webster Financial shows Sharpe Ratio of 0.14, which attests that the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Webster Financial, which you can use to evaluate the volatility of the company. Please utilize Webster Financial's Downside Deviation of 1.6, mean deviation of 1.76, and Market Risk Adjusted Performance of 0.1847 to validate if our risk estimates are consistent with your expectations.
  
At this time, Webster Financial's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 9.1 B in 2024, despite the fact that Treasury Stock is likely to grow to (369.2 M). . At this time, Webster Financial's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.54 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.30 in 2024. Webster Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.143

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWBS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.12
  actual daily
27
73% of assets are more volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Webster Financial is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Webster Financial by adding it to a well-diversified portfolio.
Price Book
1.1338
Price Sales
4.2662
Shares Float
169.7 M
Dividend Share
1.6
Wall Street Target Price
65.3846

Related Headline

HarborOne Bancorp Headline on 6th of March 2024

Filed transaction by HarborOne Bancorp Officer: Fvp, Interim Pao. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)

Webster Financial Valuation on March 6, 2024

It is possible to determine the worth of Webster Financial on a given historical date. On March 6, 2024 Webster was worth 47.87 at the beginning of the trading date compared to the closed value of 47.76. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Webster Financial stock. Still, in general, we apply an absolute valuation method to find Webster Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Webster Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Webster Financial's related companies.
 Open High Low Close Volume
  45.80    48.05    45.71    47.92    1,185,444  
03/06/2024
  47.87    48.39    46.32    47.76    1,851,823  
  48.31    48.63    47.60    47.62    1,187,244  
Backtest Webster Financial  |  Webster Financial History  |  Webster Financial Valuation   PreviousNext  
Open Value
47.87
47.76
Closing Value
57.23
Upside

Webster Financial Trading Date Momentum on March 6, 2024

On March 07 2024 Webster Financial was traded for  47.62  at the closing time. Highest Webster Financial's price during the trading hours was 48.63  and the lowest price during the day was  47.60 . The net volume was 1.2 M. The overall trading history on the 7th of March contributed to the next trading period price depreciation. The trading price change to the next next day price was 0.29% . The trading price change to current price is 1.55% .

Webster Financial Fundamentals Correlations and Trends

By evaluating Webster Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Webster Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Webster financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Webster Financial Stock history

Webster Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Webster is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Webster Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Webster Financial stock prices may prove useful in developing a viable investing in Webster Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding171.9 M180.5 M
Net Income Applicable To Common Shares722.6 M758.7 M

Webster Financial Stock Technical Analysis

Webster Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Webster Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Webster Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Webster Financial Period Price Range

Low
December 16, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

Webster Financial cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Webster Financial December 16, 2024 Market Strength

Market strength indicators help investors to evaluate how Webster Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Webster Financial shares will generate the highest return on investment. By undertsting and applying Webster Financial stock market strength indicators, traders can identify Webster Financial entry and exit signals to maximize returns

Webster Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Webster Financial's price direction in advance. Along with the technical and fundamental analysis of Webster Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Webster to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Webster Stock Analysis

When running Webster Financial's price analysis, check to measure Webster Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Webster Financial is operating at the current time. Most of Webster Financial's value examination focuses on studying past and present price action to predict the probability of Webster Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Webster Financial's price. Additionally, you may evaluate how the addition of Webster Financial to your portfolios can decrease your overall portfolio volatility.