Umb Financial Stock Price on December 27, 2024
| UMBF Stock | USD 102.35 0.32 0.31% |
Below is the normalized historical share price chart for UMB Financial extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UMB Financial stands at 102.35, as last reported on the 22nd of March, with the highest price reaching 103.46 and the lowest price hitting 101.22 during the day.
If you're considering investing in UMB Stock, it is important to understand the factors that can impact its price. UMB Financial retains Efficiency (Sharpe Ratio) of -0.098, which indicates the firm had a -0.098 % return per unit of volatility over the last 3 months. UMB Financial exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UMB Financial's risk adjusted performance of (0.12), and Standard Deviation of 1.75 to confirm the risk estimate we provide.
At this time, UMB Financial's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The UMB Financial's current Stock Based Compensation is estimated to increase to about 23.7 M, while Common Stock Total Equity is projected to decrease to roughly 51.6 M. . At this time, UMB Financial's Price Earnings To Growth Ratio is most likely to slightly decrease in the upcoming years. The UMB Financial's current Price To Operating Cash Flows Ratio is estimated to increase to 62.09, while Price To Book Ratio is projected to decrease to 1.18. UMB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of March 1990 | 200 Day MA 105.474 | 50 Day MA 111.0088 | Beta 0.806 |
UMB |
Sharpe Ratio = -0.098
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UMBF |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UMB Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UMB Financial by adding UMB Financial to a well-diversified portfolio.
Price Book 2.1466 | Price Sales 4.7542 | Shares Float 69.5 M | Dividend Share 1.57 | Wall Street Target Price 137.3333 |
Related Headline
Commerce Bancshares Headline on 27th of December 2024
Acquisition by Kemper Jonathan M of 200 shares of Commerce B... by Kemper Jonathan M
Filed transaction by Commerce Bancshares Director. Grant, award or other acquisition pursuant to Rule 16b-3
UMB Financial Valuation on December 27, 2024
It is possible to determine the worth of UMB Financial on a given historical date. On December 27, 2024 UMB was worth 114.41 at the beginning of the trading date compared to the closed value of 113.25. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of UMB Financial stock. Still, in general, we apply an absolute valuation method to find UMB Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of UMB Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against UMB Financial's related companies.
| Open | High | Low | Close | Volume | |
| 114.49 | 119.38 | 113.32 | 115.51 | 210,277 | |
12/27/2024 | 114.41 | 115.39 | 111.99 | 113.25 | 354,969 |
| 112.53 | 113.56 | 110.96 | 112.62 | 277,100 |
| Backtest UMB Financial | | | UMB Financial History | | | UMB Financial Valuation | Previous | Next |
UMB Financial Trading Date Momentum on December 27, 2024
| On December 30 2024 UMB Financial was traded for 112.62 at the closing time. The top price for the day was 113.56 and the lowest listed price was 110.96 . The trading volume for the day was 277.1 K. The trading history from December 30, 2024 was a factor to the next trading day price decrease. The trading price change against the next closing price was 0.56% . The trading price change against the current closing price is 0.25% . |
UMB Financial Fundamentals Correlations and Trends
By evaluating UMB Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among UMB Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. UMB financial account trend analysis is a perfect complement when working with valuation or volatility modules.About UMB Financial Stock history
UMB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UMB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UMB Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UMB Financial stock prices may prove useful in developing a viable investing in UMB Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 49.1 M | 51.4 M | |
| Net Income Applicable To Common Shares | 496.4 M | 521.3 M |
UMB Financial Stock Technical Analysis
UMB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
UMB Financial Period Price Range
Low | March 22, 2025
| High |
0.00 | 0.00 |
UMB Financial cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
UMB Financial March 22, 2025 Market Strength
Market strength indicators help investors to evaluate how UMB Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading UMB Financial shares will generate the highest return on investment. By undertsting and applying UMB Financial stock market strength indicators, traders can identify UMB Financial entry and exit signals to maximize returns
UMB Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UMB Financial's price direction in advance. Along with the technical and fundamental analysis of UMB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UMB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.17) | |||
| Total Risk Alpha | (0.12) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for UMB Stock analysis
When running UMB Financial's price analysis, check to measure UMB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UMB Financial is operating at the current time. Most of UMB Financial's value examination focuses on studying past and present price action to predict the probability of UMB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UMB Financial's price. Additionally, you may evaluate how the addition of UMB Financial to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |