Umb Financial Stock Price History

UMBFP Stock   25.35  0.07  0.28%   
If you're considering investing in UMB Stock, it is important to understand the factors that can impact its price. As of today, the current price of UMB Financial stands at 25.35, as last reported on the 19th of March, with the highest price reaching 25.35 and the lowest price hitting 25.26 during the day. Currently, UMB Financial is very steady. UMB Financial retains Efficiency (Sharpe Ratio) of 0.0717, which indicates the firm had a 0.0717 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for UMB Financial, which you can use to evaluate the volatility of the company. Please validate UMB Financial's downside deviation of 0.8511, and Risk Adjusted Performance of 0.0442 to confirm if the risk estimate we provide is consistent with the expected return of 0.0399%.
  
As of 03/19/2025, Common Stock Shares Outstanding is likely to grow to about 53.3 M, while Total Stockholder Equity is likely to drop slightly above 3.4 B. . UMB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0717

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUMBFP

Estimated Market Risk

 0.56
  actual daily
4
96% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average UMB Financial is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UMB Financial by adding it to a well-diversified portfolio.
Book Value
71.015
Enterprise Value
-4.9 B
Shares Float
46.7 M
Shares Short
3.2 K
Revenue Per Share
32.165

UMB Financial Stock Price History Chart

There are several ways to analyze UMB Stock price data. The simplest method is using a basic UMB candlestick price chart, which shows UMB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202525.78
Lowest PriceFebruary 3, 202525.05

UMB Financial March 19, 2025 Stock Price Synopsis

Various analyses of UMB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UMB Stock. It can be used to describe the percentage change in the price of UMB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UMB Stock.
UMB Financial Price Daily Balance Of Power 0.78 
UMB Financial Accumulation Distribution 7.95 
UMB Financial Price Rate Of Daily Change 1.00 
UMB Financial Price Action Indicator 0.08 

UMB Financial March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UMB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UMB Financial intraday prices and daily technical indicators to check the level of noise trading in UMB Stock and then apply it to test your longer-term investment strategies against UMB.

UMB Stock Price History Data

The price series of UMB Financial for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.73 with a coefficient of variation of 0.58. The daily prices for the period are distributed with arithmetic mean of 25.31. The median price for the last 90 days is 25.28. The company paid out dividends to its shareholders on 2025-01-15.
OpenHighLowCloseVolume
03/18/2025 25.26  25.35  25.26  25.35  2,238 
03/17/2025 25.38  25.38  25.28  25.28  2,484 
03/14/2025 25.33  25.33  25.24  25.25  2,013 
03/13/2025 25.21  25.29  25.20  25.22  2,780 
03/12/2025 25.22  25.37  25.16  25.37  7,573 
03/11/2025 25.21  25.21  25.18  25.20  4,390 
03/10/2025 25.18  25.20  25.18  25.18  8,012 
03/07/2025 25.22  25.30  25.21  25.21  5,318 
03/06/2025 25.25  25.30  25.17  25.25  11,044 
03/05/2025 25.24  25.24  25.24  25.24  561.00 
03/04/2025 25.28  25.29  25.14  25.27  13,471 
03/03/2025 25.25  25.38  25.25  25.25  11,559 
02/28/2025 25.50  25.53  25.17  25.17  60,266 
02/27/2025 25.46  25.87  25.35  25.78  16,698 
02/26/2025 25.44  25.67  25.44  25.63  3,019 
02/25/2025 25.42  25.67  25.40  25.55  14,300 
02/24/2025 25.41  25.48  25.41  25.44  3,894 
02/21/2025 25.39  25.45  25.37  25.40  3,650 
02/20/2025 25.35  25.45  25.30  25.45  21,350 
02/19/2025 25.25  25.38  25.25  25.38  2,357 
02/18/2025 25.23  25.45  25.22  25.31  8,300 
02/14/2025 25.29  25.30  25.27  25.27  9,000 
02/13/2025 25.19  25.30  25.19  25.30  1,200 
02/12/2025 25.20  25.26  25.19  25.19  5,455 
02/11/2025 25.23  25.35  25.20  25.30  5,500 
02/10/2025 25.26  25.26  25.17  25.25  6,700 
02/07/2025 25.26  25.38  25.25  25.38  2,700 
02/06/2025 25.20  25.25  25.20  25.25  5,076 
02/05/2025 25.17  25.39  25.16  25.28  16,100 
02/04/2025 25.20  25.28  25.14  25.28  2,500 
02/03/2025 25.05  25.05  25.05  25.05  1.00 

About UMB Financial Stock history

UMB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UMB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UMB Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UMB Financial stock prices may prove useful in developing a viable investing in UMB Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.8 M53.3 M

UMB Financial Stock Technical Analysis

UMB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UMB Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UMB Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

UMB Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UMB Financial's price direction in advance. Along with the technical and fundamental analysis of UMB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UMB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for UMB Stock Analysis

When running UMB Financial's price analysis, check to measure UMB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UMB Financial is operating at the current time. Most of UMB Financial's value examination focuses on studying past and present price action to predict the probability of UMB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UMB Financial's price. Additionally, you may evaluate how the addition of UMB Financial to your portfolios can decrease your overall portfolio volatility.