Umb Financial Stock Price on March 12, 2024
| UMBF Stock | USD 111.79 1.07 0.95% |
Below is the normalized historical share price chart for UMB Financial extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UMB Financial stands at 111.79, as last reported on the 3rd of January, with the highest price reaching 114.44 and the lowest price hitting 110.86 during the day.
If you're considering investing in UMB Stock, it is important to understand the factors that can impact its price. At this point, UMB Financial is very steady. UMB Financial retains Efficiency (Sharpe Ratio) of 0.0614, which indicates the firm had a 0.0614% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for UMB Financial, which you can use to evaluate the volatility of the company. Please validate UMB Financial's downside deviation of 1.77, and Risk Adjusted Performance of 0.0492 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
At this time, UMB Financial's Stock Based Compensation is most likely to increase significantly in the upcoming years. The UMB Financial's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Other Stockholder Equity is projected to decrease to roughly 562.8 M. . At this time, UMB Financial's Price To Operating Cash Flows Ratio is most likely to increase slightly in the upcoming years. The UMB Financial's current Price To Free Cash Flows Ratio is estimated to increase to 15.25, while Price Earnings To Growth Ratio is forecasted to increase to (0.66). UMB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of March 1990 | 200 Day MA 97.7301 | 50 Day MA 118.2502 | Beta 0.789 |
UMB |
Sharpe Ratio = 0.0614
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | UMBF | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.39 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average UMB Financial is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UMB Financial by adding it to a well-diversified portfolio.
Price Book 1.5577 | Price Sales 3.6148 | Shares Float 45.8 M | Dividend Share 1.56 | Wall Street Target Price 138.8889 |
Related Headline
CullenFrost Bankers Headline on 12th of March 2024
Disposition of 3281 shares by Phillip Green of CullenFrost B... by Phillip Green
Filed transaction by CullenFrost Bankers Director, Officer: Chairman And Ceo. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
UMB Financial Valuation on March 12, 2024
It is possible to determine the worth of UMB Financial on a given historical date. On March 12, 2024 UMB was worth 80.62 at the beginning of the trading date compared to the closed value of 78.9. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of UMB Financial stock. Still, in general, we apply an absolute valuation method to find UMB Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of UMB Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against UMB Financial's related companies.
| Open | High | Low | Close | Volume | |
| 81.40 | 81.79 | 80.59 | 80.94 | 173,366 | |
03/12/2024 | 80.62 | 81.16 | 78.79 | 78.90 | 361,124 |
| 78.59 | 80.21 | 78.59 | 79.55 | 200,028 |
| Backtest UMB Financial | | | UMB Financial History | | | UMB Financial Valuation | Previous | Next |
UMB Financial Trading Date Momentum on March 12, 2024
| On March 13 2024 UMB Financial was traded for 79.55 at the closing time. The top price for the day was 80.21 and the lowest listed price was 78.59 . The trading volume for the day was 200 K. The trading history from March 13, 2024 was a factor to the next trading day price rise. The trading price change against the next closing price was 0.82% . The trading price change against the current closing price is 4.14% . |
UMB Financial Fundamentals Correlations and Trends
By evaluating UMB Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among UMB Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. UMB financial account trend analysis is a perfect complement when working with valuation or volatility modules.About UMB Financial Stock history
UMB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UMB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UMB Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UMB Financial stock prices may prove useful in developing a viable investing in UMB Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 56.1 M | 51.3 M | |
| Net Income Applicable To Common Shares | 496.4 M | 521.3 M |
UMB Financial Stock Technical Analysis
UMB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
UMB Financial Period Price Range
Low | January 3, 2025
| High |
0.00 | 0.00 |
UMB Financial cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
UMB Financial January 3, 2025 Market Strength
Market strength indicators help investors to evaluate how UMB Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading UMB Financial shares will generate the highest return on investment. By undertsting and applying UMB Financial stock market strength indicators, traders can identify UMB Financial entry and exit signals to maximize returns
UMB Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UMB Financial's price direction in advance. Along with the technical and fundamental analysis of UMB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UMB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0492 | |||
| Jensen Alpha | 0.114 | |||
| Total Risk Alpha | 0.11 | |||
| Sortino Ratio | 0.0639 | |||
| Treynor Ratio | 0.2968 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for UMB Stock analysis
When running UMB Financial's price analysis, check to measure UMB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UMB Financial is operating at the current time. Most of UMB Financial's value examination focuses on studying past and present price action to predict the probability of UMB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UMB Financial's price. Additionally, you may evaluate how the addition of UMB Financial to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |