Sofi Technologies Stock Price on November 29, 2024
| SOFI Stock | USD 11.18 1.41 11.20% |
Below is the normalized historical share price chart for SoFi Technologies extending back to November 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SoFi Technologies stands at 11.18, as last reported on the 11th of March 2025, with the highest price reaching 12.17 and the lowest price hitting 10.93 during the day.
If you're considering investing in SoFi Stock, it is important to understand the factors that can impact its price. SoFi Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of volatility over the last 3 months. SoFi Technologies exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SoFi Technologies' risk adjusted performance of (0.06), and Variance of 14.59 to confirm the risk estimate we provide.
The SoFi Technologies' current Stock Based Compensation To Revenue is estimated to increase to 0.13, while Common Stock Shares Outstanding is projected to decrease to under 764.9 M. . As of now, SoFi Technologies' Price Fair Value is increasing as compared to previous years. SoFi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of November 2020 | 200 Day MA 10.7717 | 50 Day MA 15.2718 | Beta 1.804 |
SoFi |
Sharpe Ratio = -0.1238
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SOFI |
Estimated Market Risk
| 4.15 actual daily | 37 63% of assets are more volatile |
Expected Return
| -0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SoFi Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SoFi Technologies by adding SoFi Technologies to a well-diversified portfolio.
Price Book 2.1157 | Price Sales 5.2231 | Shares Float 1.1 B | Wall Street Target Price 13.7313 | Earnings Share 0.39 |
Related Headline
Upstart Holdings Headline on 29th of November 2024
Disposition of 2925 shares by Singh Cassidy Sukhinder of Ups... by Singh Cassidy Sukhinder
Filed transaction by Upstart Holdings Director. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
SoFi Technologies Valuation on November 29, 2024
It is possible to determine the worth of SoFi Technologies on a given historical date. On November 29, 2024 SoFi was worth 16.36 at the beginning of the trading date compared to the closed value of 16.41. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of SoFi Technologies stock. Still, in general, we apply an absolute valuation method to find SoFi Technologies' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of SoFi Technologies where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against SoFi Technologies' related companies.
| Open | High | Low | Close | Volume | |
| 15.67 | 16.16 | 15.57 | 16.12 | 48,218,578 | |
11/29/2024 | 16.36 | 16.61 | 16.17 | 16.41 | 31,524,910 |
| 16.49 | 16.61 | 15.74 | 15.91 | 52,367,859 |
| Backtest SoFi Technologies | | | SoFi Technologies History | | | SoFi Technologies Valuation | Previous | Next |
SoFi Technologies Trading Date Momentum on November 29, 2024
| On December 02 2024 SoFi Technologies was traded for 15.91 at the closing time. The top price for the day was 16.61 and the lowest listed price was 15.74 . The trading volume for the day was 52.4 M. The trading history from December 2, 2024 was a factor to the next trading day price decrease. The trading price change against the next closing price was 3.05% . The trading price change against the current closing price is 4.45% . |
SoFi Technologies Fundamentals Correlations and Trends
By evaluating SoFi Technologies' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among SoFi Technologies' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. SoFi financial account trend analysis is a perfect complement when working with valuation or volatility modules.About SoFi Technologies Stock history
SoFi Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SoFi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SoFi Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SoFi Technologies stock prices may prove useful in developing a viable investing in SoFi Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 B | 764.9 M | |
| Net Loss | -288.4 M | -302.8 M |
SoFi Technologies Stock Technical Analysis
SoFi Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
SoFi Technologies Period Price Range
Low | March 11, 2025
| High |
0.00 | 0.00 |
SoFi Technologies cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
SoFi Technologies March 11, 2025 Market Strength
Market strength indicators help investors to evaluate how SoFi Technologies stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading SoFi Technologies shares will generate the highest return on investment. By undertsting and applying SoFi Technologies stock market strength indicators, traders can identify SoFi Technologies entry and exit signals to maximize returns
SoFi Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SoFi Technologies' price direction in advance. Along with the technical and fundamental analysis of SoFi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SoFi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | 0.0258 | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for SoFi Stock analysis
When running SoFi Technologies' price analysis, check to measure SoFi Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SoFi Technologies is operating at the current time. Most of SoFi Technologies' value examination focuses on studying past and present price action to predict the probability of SoFi Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SoFi Technologies' price. Additionally, you may evaluate how the addition of SoFi Technologies to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |