Sofi Technologies Stock Price History

SOFI Stock  USD 12.58  0.15  1.18%   
Below is the normalized historical share price chart for SoFi Technologies extending back to November 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SoFi Technologies stands at 12.58, as last reported on the 20th of March, with the highest price reaching 12.91 and the lowest price hitting 11.96 during the day.
IPO Date
30th of November 2020
200 Day MA
10.9674
50 Day MA
14.684
Beta
1.804
 
Covid
If you're considering investing in SoFi Stock, it is important to understand the factors that can impact its price. SoFi Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0525, which indicates the firm had a -0.0525 % return per unit of volatility over the last 3 months. SoFi Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SoFi Technologies' variance of 17.78, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
  
The SoFi Technologies' current Stock Based Compensation To Revenue is estimated to increase to 0.13, while Common Stock Shares Outstanding is projected to decrease to under 764.9 M. . As of now, SoFi Technologies' Price Fair Value is increasing as compared to previous years. SoFi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0525

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOFI

Estimated Market Risk

 4.23
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average SoFi Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SoFi Technologies by adding SoFi Technologies to a well-diversified portfolio.
Price Book
2.1393
Price Sales
5.2812
Shares Float
1.1 B
Wall Street Target Price
13.7313
Earnings Share
0.39

SoFi Technologies Stock Price History Chart

There are several ways to analyze SoFi Stock price data. The simplest method is using a basic SoFi candlestick price chart, which shows SoFi Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202518.03
Lowest PriceMarch 10, 202511.18

SoFi Technologies March 20, 2025 Stock Price Synopsis

Various analyses of SoFi Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SoFi Stock. It can be used to describe the percentage change in the price of SoFi Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SoFi Stock.
SoFi Technologies Price Rate Of Daily Change 0.99 
SoFi Technologies Price Action Indicator 0.07 
SoFi Technologies Price Daily Balance Of Power(0.16)

SoFi Technologies March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SoFi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SoFi Technologies intraday prices and daily technical indicators to check the level of noise trading in SoFi Stock and then apply it to test your longer-term investment strategies against SoFi.

SoFi Stock Price History Data

The price series of SoFi Technologies for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 6.85 with a coefficient of variation of 10.93. The price distribution for the period has arithmetic mean of 14.93. The median price for the last 90 days is 15.24.
OpenHighLowCloseVolume
03/20/2025
 12.73  12.91  11.96  12.58 
03/19/2025 12.00  12.91  11.96  12.73  46,574,017 
03/18/2025 12.10  12.14  11.79  11.95  36,286,398 
03/17/2025 12.08  12.47  11.96  12.32  45,522,303 
03/14/2025 11.69  12.12  11.61  12.09  37,358,163 
03/13/2025 12.00  12.09  11.31  11.39  38,022,701 
03/12/2025 11.86  12.12  11.44  11.92  54,073,175 
03/11/2025 11.06  11.50  10.85  11.26  54,840,639 
03/10/2025 12.07  12.17  10.93  11.18  70,739,103 
03/07/2025 12.32  12.64  11.82  12.59  52,499,882 
03/06/2025 13.00  13.25  12.41  12.45  49,516,488 
03/05/2025 13.12  13.49  12.84  13.43  41,038,020 
03/04/2025 13.00  13.57  12.24  13.09  77,810,652 
03/03/2025 14.65  14.91  13.44  13.57  58,795,946 
02/28/2025 13.80  14.54  13.73  14.47  38,762,586 
02/27/2025 14.73  14.74  14.00  14.07  41,301,080 
02/26/2025 14.18  14.74  14.14  14.47  51,466,992 
02/25/2025 14.11  14.27  13.42  13.92  63,114,425 
02/24/2025 14.80  14.82  13.81  14.36  52,266,102 
02/21/2025 15.56  15.56  14.58  14.67  54,578,258 
02/20/2025 16.01  16.08  15.06  15.56  50,980,149 
02/19/2025 16.77  16.81  16.10  16.18  35,428,584 
02/18/2025 16.47  17.11  16.43  16.83  53,815,039 
02/14/2025 15.41  16.42  15.24  16.21  63,192,452 
02/13/2025 14.96  15.36  14.78  15.19  36,409,751 
02/12/2025 14.58  14.85  14.42  14.77  33,554,170 
02/11/2025 14.99  15.25  14.79  14.83  30,392,223 
02/10/2025 15.03  15.40  15.00  15.13  30,509,891 
02/07/2025 14.90  15.28  14.83  14.91  32,065,151 
02/06/2025 15.53  15.55  14.68  14.80  46,715,570 
02/05/2025 15.24  15.56  15.22  15.49  27,770,358 
02/04/2025 15.49  15.62  15.20  15.29  29,013,189 
02/03/2025 14.98  15.77  14.89  15.40  42,781,910 
01/31/2025 16.44  16.57  15.59  15.78  48,036,633 
01/30/2025 16.25  16.67  16.11  16.44  35,552,180 
01/29/2025 16.10  16.34  15.76  15.99  41,382,727 
01/28/2025 16.12  16.25  15.22  16.17  51,829,121 
01/27/2025 15.93  16.98  15.55  16.08  107,334,203 
01/24/2025 18.15  18.42  17.86  17.92  55,232,020 
01/23/2025 17.40  18.21  17.28  18.03  43,826,738 
01/22/2025 18.06  18.06  17.27  17.59  51,349,809 
01/21/2025 17.00  18.10  16.89  17.90  67,982,570 
01/17/2025 16.42  16.73  16.18  16.50  40,496,488 
01/16/2025 15.70  16.38  15.57  16.30  43,586,871 
01/15/2025 15.36  15.55  14.99  15.51  38,873,141 
01/14/2025 14.30  14.86  14.23  14.50  34,100,840 
01/13/2025 13.64  14.09  13.60  14.07  32,197,109 
01/10/2025 14.20  14.28  13.81  14.15  33,470,070 
01/08/2025 14.64  14.84  14.33  14.55  28,712,109 
01/07/2025 15.31  15.62  14.71  14.91  38,956,312 
01/06/2025 15.20  15.48  14.89  15.29  32,859,031 
01/03/2025 14.30  14.86  14.12  14.84  40,925,328 
01/02/2025 15.00  15.11  13.75  14.13  76,412,570 
12/31/2024 15.79  15.90  15.35  15.40  29,262,471 
12/30/2024 15.57  15.88  15.42  15.63  31,035,971 
12/27/2024 16.39  16.47  15.78  15.98  31,003,010 
12/26/2024 15.98  16.68  15.88  16.60  36,916,832 
12/24/2024 15.73  16.03  15.57  16.02  15,731,460 
12/23/2024 15.50  15.79  15.17  15.63  34,576,406 
12/20/2024 14.72  15.53  14.58  15.35  52,746,559 
12/19/2024 15.72  15.99  14.92  15.03  44,149,621 

About SoFi Technologies Stock history

SoFi Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SoFi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SoFi Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SoFi Technologies stock prices may prove useful in developing a viable investing in SoFi Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B764.9 M
Net Loss-288.4 M-302.8 M

SoFi Technologies Stock Technical Analysis

SoFi Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SoFi Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SoFi Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

SoFi Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SoFi Technologies' price direction in advance. Along with the technical and fundamental analysis of SoFi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SoFi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SoFi Stock analysis

When running SoFi Technologies' price analysis, check to measure SoFi Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SoFi Technologies is operating at the current time. Most of SoFi Technologies' value examination focuses on studying past and present price action to predict the probability of SoFi Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SoFi Technologies' price. Additionally, you may evaluate how the addition of SoFi Technologies to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format