Netflix Etf Price on July 17, 2024
| NFLX Etf | USD 976.72 6.07 0.63% |
Below is the normalized historical share price chart for Netflix extending back to May 23, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Netflix stands at 976.72, as last reported on the 29th of March, with the highest price reaching 989.00 and the lowest price hitting 966.37 during the day.
If you're considering investing in Netflix Etf, it is important to understand the factors that can impact its price. At this stage we consider Netflix Etf to be very steady. Netflix has Sharpe Ratio of 0.0667, which conveys that the entity had a 0.0667 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Netflix, which you can use to evaluate the volatility of the etf. Please verify Netflix's Downside Deviation of 2.28, mean deviation of 1.69, and Risk Adjusted Performance of 0.06 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
Netflix Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of May 2002 | 200 Day MA 801.6645 | 50 Day MA 967.399 | Beta 1.377 |
Netflix |
Sharpe Ratio = 0.0667
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NFLX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Netflix is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Netflix by adding it to a well-diversified portfolio.
Price Book 16.8852 | Enterprise Value Ebitda 16.1049 | Price Sales 10.2423 | Shares Float 424.8 M | Wall Street Target Price 1.1 K |
Netflix Valuation on July 17, 2024
It is possible to determine the worth of Netflix on a given historical date. On July 17, 2024 Netflix was worth 650.0 at the beginning of the trading date compared to the closed value of 647.46. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Netflix etf. Still, in general, we apply an absolute valuation method to find Netflix's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Netflix where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Netflix's related companies.
| Open | High | Low | Close | Volume | |
| 661.80 | 663.68 | 649.13 | 656.32 | 2,685,706 | |
07/17/2024 | 650.00 | 650.45 | 639.47 | 647.46 | 4,017,277 |
| 656.60 | 657.04 | 639.17 | 643.04 | 7,575,763 |
| Backtest Netflix | | | Netflix History | | | Netflix Valuation | Previous | Next |
Netflix Trading Date Momentum on July 17, 2024
| On July 18 2024 Netflix was traded for 643.04 at the closing time. The top price for the day was 657.04 and the lowest listed price was 639.17 . The trading volume for the day was 7.6 M. The trading history from July 18, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 0.68% . The trading delta at closing time against the current closing price is 1.98% . |
Netflix Fundamentals Correlations and Trends
By evaluating Netflix's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Netflix's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Netflix financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Netflix Etf history
Netflix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Netflix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Netflix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Netflix stock prices may prove useful in developing a viable investing in Netflix
It offers TV series, documentaries, feature films, and mobile games across various genres and languages. Netflix, Inc. was incorporated in 1997 and is headquartered in Los Gatos, California. Netflix operates under Entertainment classification in the United States and is traded on NASDAQ Exchange. It employs 11300 people.
Netflix Etf Technical Analysis
Netflix technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Price Boundaries
Netflix Period Price Range
Low | March 29, 2025
| High |
0.00 | 0.00 |
Netflix cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Netflix March 29, 2025 Market Strength
Market strength indicators help investors to evaluate how Netflix etf reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Netflix shares will generate the highest return on investment. By undertsting and applying Netflix etf market strength indicators, traders can identify Netflix entry and exit signals to maximize returns
Netflix Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Netflix's price direction in advance. Along with the technical and fundamental analysis of Netflix Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Netflix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.06 | |||
| Jensen Alpha | 0.1338 | |||
| Total Risk Alpha | 0.2872 | |||
| Sortino Ratio | 0.0842 | |||
| Treynor Ratio | (1.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Netflix Etf
Netflix financial ratios help investors to determine whether Netflix Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Netflix with respect to the benefits of owning Netflix security.