Mueller Water Products Stock Price on December 7, 2023
| MWA Stock | USD 22.37 0.05 0.22% |
Below is the normalized historical share price chart for Mueller Water Products extending back to May 26, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mueller Water stands at 22.37, as last reported on the 5th of January, with the highest price reaching 22.59 and the lowest price hitting 22.29 during the day.
If you're considering investing in Mueller Stock, it is important to understand the factors that can impact its price. Mueller Water Products has Sharpe Ratio of -0.0059, which conveys that the firm had a -0.0059% return per unit of risk over the last 3 months. Mueller Water exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mueller Water's Mean Deviation of 1.21, risk adjusted performance of 0.0459, and Downside Deviation of 1.45 to check out the risk estimate we provide.
At present, Mueller Water's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 7.3 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 160.6 M. . At present, Mueller Water's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 36.87, whereas Price Book Value Ratio is forecasted to decline to 2.18. Mueller Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of May 2006 | 200 Day MA 20.1513 | 50 Day MA 23.8308 | Beta 1.335 |
Mueller |
Sharpe Ratio = -0.0059
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MWA |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mueller Water is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mueller Water by adding Mueller Water to a well-diversified portfolio.
Price Book 4.3224 | Enterprise Value Ebitda 14.6709 | Price Sales 2.6634 | Shares Float 154 M | Dividend Share 0.256 |
Mueller Water Valuation on December 7, 2023
It is possible to determine the worth of Mueller Water on a given historical date. On December 7, 2023 Mueller was worth 13.41 at the beginning of the trading date compared to the closed value of 13.39. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Mueller Water stock. Still, in general, we apply an absolute valuation method to find Mueller Water's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Mueller Water where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Mueller Water's related companies.
| Open | High | Low | Close | Volume | |
| 13.39 | 13.60 | 13.34 | 13.34 | 599,313 | |
12/07/2023 | 13.41 | 13.43 | 13.26 | 13.39 | 501,566 |
| 13.41 | 13.57 | 13.41 | 13.52 | 783,351 |
| Backtest Mueller Water | | | Mueller Water History | | | Mueller Water Valuation | Previous | Next |
Mueller Water Trading Date Momentum on December 7, 2023
| On December 08 2023 Mueller Water Products was traded for 13.52 at the closing time. Highest Mueller Water's price during the trading hours was 13.57 and the lowest price during the day was 13.41 . The net volume was 783.4 K. The overall trading history on the 8th of December contributed to the next trading period price jump. The trading delta at closing time to the next next day price was 0.97% . The trading delta at closing time to current price is 3.58% . |
Mueller Water Products Fundamentals Correlations and Trends
By evaluating Mueller Water's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Mueller Water's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Mueller financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Mueller Water Stock history
Mueller Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mueller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mueller Water Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mueller Water stock prices may prove useful in developing a viable investing in Mueller Water
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 180.4 M | 160.6 M | |
| Net Income Applicable To Common Shares | 98.3 M | 103.2 M |
Mueller Water Quarterly Net Working Capital |
|
Mueller Water Stock Technical Analysis
Mueller Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Mueller Water Period Price Range
Low | January 5, 2025
| High |
0.00 | 0.00 |
Mueller Water Products cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Mueller Water January 5, 2025 Market Strength
Market strength indicators help investors to evaluate how Mueller Water stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Mueller Water shares will generate the highest return on investment. By undertsting and applying Mueller Water stock market strength indicators, traders can identify Mueller Water Products entry and exit signals to maximize returns
Mueller Water Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mueller Water's price direction in advance. Along with the technical and fundamental analysis of Mueller Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mueller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0459 | |||
| Jensen Alpha | 0.0729 | |||
| Total Risk Alpha | 0.0519 | |||
| Sortino Ratio | 0.0462 | |||
| Treynor Ratio | 0.1573 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Mueller Stock analysis
When running Mueller Water's price analysis, check to measure Mueller Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mueller Water is operating at the current time. Most of Mueller Water's value examination focuses on studying past and present price action to predict the probability of Mueller Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mueller Water's price. Additionally, you may evaluate how the addition of Mueller Water to your portfolios can decrease your overall portfolio volatility.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |