Murphy Usa Stock Price on December 27, 2024

MUSA Stock  USD 493.68  8.07  1.61%   
Below is the normalized historical share price chart for Murphy USA extending back to August 19, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Murphy USA stands at 493.68, as last reported on the 4th of January, with the highest price reaching 505.90 and the lowest price hitting 493.52 during the day.
IPO Date
19th of August 2013
200 Day MA
480.2044
50 Day MA
518.2574
Beta
0.756
 
Yuan Drop
 
Covid
If you're considering investing in Murphy Stock, it is important to understand the factors that can impact its price. At this point, Murphy USA is very steady. Murphy USA has Sharpe Ratio of 0.0507, which conveys that the firm had a 0.0507% return per unit of risk over the last 3 months. We have found thirty technical indicators for Murphy USA, which you can use to evaluate the volatility of the firm. Please verify Murphy USA's Mean Deviation of 1.02, risk adjusted performance of 0.0116, and Downside Deviation of 1.21 to check out if the risk estimate we provide is consistent with the expected return of 0.0658%.
  
The current year's Common Stock Shares Outstanding is expected to grow to about 29.7 M, whereas Total Stockholder Equity is forecasted to decline to about 835.8 M. . At present, Murphy USA's Price Book Value Ratio is projected to increase based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 8.74, whereas Price To Sales Ratio is forecasted to decline to 0.17. Murphy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0507

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMUSAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Murphy USA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Murphy USA by adding it to a well-diversified portfolio.
Price Book
12.0426
Enterprise Value Ebitda
12.1916
Price Sales
0.5545
Shares Float
18.4 M
Dividend Share
1.72

Related Headline

Group 1 Headline on 27th of December 2024

We recently compiled a list of the Top 10 ASX Dividend Stocks Heading into 2025. In this article, we are going to take a look at where Eagers Automotive Limited stands against the other ASX ...

Murphy USA Valuation on December 27, 2024

It is possible to determine the worth of Murphy USA on a given historical date. On December 27, 2024 Murphy was worth 509.0 at the beginning of the trading date compared to the closed value of 505.23. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Murphy USA stock. Still, in general, we apply an absolute valuation method to find Murphy USA's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Murphy USA where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Murphy USA's related companies.
 Open High Low Close Volume
  514.80    516.24    511.79    513.84    136,153  
12/27/2024
  509.00    510.72    501.99    505.23    99,441  
  502.11    502.63    496.76    500.19    115,107  
Backtest Murphy USA  |  Murphy USA History  |  Murphy USA Valuation   PreviousNext  
Open Value
509.0
505.11
Downside
505.23
Closing Value
512.89
Upside

Murphy USA Trading Date Momentum on December 27, 2024

On December 30 2024 Murphy USA was traded for  500.19  at the closing time. The top price for the day was 502.63  and the lowest listed price was  496.76 . The trading volume for the day was 115.1 K. The trading history from December 30, 2024 was a factor to the next trading day price decrease. The trading delta at closing time against the next closing price was 1.00% . The trading delta at closing time against the current closing price is 0.44% .

Murphy USA Fundamentals Correlations and Trends

By evaluating Murphy USA's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Murphy USA's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Murphy financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Murphy USA Stock history

Murphy USA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Murphy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Murphy USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Murphy USA stock prices may prove useful in developing a viable investing in Murphy USA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.7 M29.7 M
Net Income Applicable To Common Shares773.8 M812.5 M

Murphy USA Stock Technical Analysis

Murphy USA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Murphy USA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Murphy USA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Murphy USA Period Price Range

Low
January 4, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Murphy USA cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Murphy USA January 4, 2025 Market Strength

Market strength indicators help investors to evaluate how Murphy USA stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Murphy USA shares will generate the highest return on investment. By undertsting and applying Murphy USA stock market strength indicators, traders can identify Murphy USA entry and exit signals to maximize returns

Murphy USA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Murphy USA's price direction in advance. Along with the technical and fundamental analysis of Murphy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Murphy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Murphy Stock analysis

When running Murphy USA's price analysis, check to measure Murphy USA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Murphy USA is operating at the current time. Most of Murphy USA's value examination focuses on studying past and present price action to predict the probability of Murphy USA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Murphy USA's price. Additionally, you may evaluate how the addition of Murphy USA to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated