Murphy Usa Stock Price on November 17, 2023
| MUSA Stock | USD 493.68 8.07 1.61% |
Below is the normalized historical share price chart for Murphy USA extending back to August 19, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Murphy USA stands at 493.68, as last reported on the 4th of January, with the highest price reaching 505.90 and the lowest price hitting 493.52 during the day.
If you're considering investing in Murphy Stock, it is important to understand the factors that can impact its price. At this point, Murphy USA is very steady. Murphy USA has Sharpe Ratio of 0.0507, which conveys that the firm had a 0.0507% return per unit of risk over the last 3 months. We have found thirty technical indicators for Murphy USA, which you can use to evaluate the volatility of the firm. Please verify Murphy USA's Mean Deviation of 1.02, risk adjusted performance of 0.0116, and Downside Deviation of 1.21 to check out if the risk estimate we provide is consistent with the expected return of 0.0658%.
The current year's Common Stock Shares Outstanding is expected to grow to about 29.7 M, whereas Total Stockholder Equity is forecasted to decline to about 835.8 M. . At present, Murphy USA's Price Book Value Ratio is projected to increase based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 8.74, whereas Price To Sales Ratio is forecasted to decline to 0.17. Murphy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of August 2013 | 200 Day MA 480.2044 | 50 Day MA 518.2574 | Beta 0.756 |
Murphy |
Sharpe Ratio = 0.0507
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MUSA | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Murphy USA is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Murphy USA by adding it to a well-diversified portfolio.
Price Book 12.0426 | Enterprise Value Ebitda 12.1916 | Price Sales 0.5545 | Shares Float 18.4 M | Dividend Share 1.72 |
Murphy USA Valuation on November 17, 2023
It is possible to determine the worth of Murphy USA on a given historical date. On November 17, 2023 Murphy was worth 363.77 at the beginning of the trading date compared to the closed value of 360.62. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Murphy USA stock. Still, in general, we apply an absolute valuation method to find Murphy USA's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Murphy USA where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Murphy USA's related companies.
| Open | High | Low | Close | Volume | |
| 366.13 | 369.80 | 360.64 | 362.52 | 240,901 | |
11/17/2023 | 363.77 | 364.88 | 359.81 | 360.62 | 217,403 |
| 360.55 | 366.02 | 359.71 | 363.53 | 140,064 |
| Backtest Murphy USA | | | Murphy USA History | | | Murphy USA Valuation | Previous | Next |
Murphy USA Trading Date Momentum on November 17, 2023
| On November 20 2023 Murphy USA was traded for 363.53 at the closing time. The top price for the day was 366.02 and the lowest listed price was 359.71 . The trading volume for the day was 140.1 K. The trading history from November 20, 2023 was a factor to the next trading day price jump. The trading delta at closing time against the next closing price was 0.81% . The trading delta at closing time against the current closing price is 1.84% . |
Murphy USA Fundamentals Correlations and Trends
By evaluating Murphy USA's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Murphy USA's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Murphy financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Murphy USA Stock history
Murphy USA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Murphy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Murphy USA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Murphy USA stock prices may prove useful in developing a viable investing in Murphy USA
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.7 M | 29.7 M | |
| Net Income Applicable To Common Shares | 773.8 M | 812.5 M |
Murphy USA Stock Technical Analysis
Murphy USA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Murphy USA Period Price Range
Low | January 4, 2025
| High |
0.00 | 0.00 |
Murphy USA cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Murphy USA January 4, 2025 Market Strength
Market strength indicators help investors to evaluate how Murphy USA stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Murphy USA shares will generate the highest return on investment. By undertsting and applying Murphy USA stock market strength indicators, traders can identify Murphy USA entry and exit signals to maximize returns
Murphy USA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Murphy USA's price direction in advance. Along with the technical and fundamental analysis of Murphy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Murphy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0116 | |||
| Jensen Alpha | 0.0058 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Murphy Stock analysis
When running Murphy USA's price analysis, check to measure Murphy USA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Murphy USA is operating at the current time. Most of Murphy USA's value examination focuses on studying past and present price action to predict the probability of Murphy USA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Murphy USA's price. Additionally, you may evaluate how the addition of Murphy USA to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |