Keycorp Stock Price on July 18, 2024
| KEY Stock | USD 19.48 0.04 0.20% |
Below is the normalized historical share price chart for KeyCorp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KeyCorp stands at 19.48, as last reported on the 30th of November, with the highest price reaching 19.61 and the lowest price hitting 19.31 during the day.
If you're considering investing in KeyCorp Stock, it is important to understand the factors that can impact its price. KeyCorp appears to be not too volatile, given 3 months investment horizon. KeyCorp has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for KeyCorp, which you can use to evaluate the volatility of the firm. Please exercise KeyCorp's Risk Adjusted Performance of 0.0871, mean deviation of 1.41, and Downside Deviation of 1.58 to check out if our risk estimates are consistent with your expectations.
Stock Based Compensation is likely to rise to about 182.5 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 612.9 M in 2024. . At this time, KeyCorp's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 7.37 in 2024, whereas Price To Sales Ratio is likely to drop 1.94 in 2024. KeyCorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 15.6794 | 50 Day MA 17.7422 | Beta 1.231 |
KeyCorp |
Sharpe Ratio = 0.1083
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KEY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average KeyCorp is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KeyCorp by adding it to a well-diversified portfolio.
Price Book 1.3482 | Price Sales 3.9798 | Shares Float 986.4 M | Dividend Share 0.82 | Wall Street Target Price 20.8941 |
Related Headline
BayCom Corp Headline on 18th of July 2024
BayCom Corp Reports 2024 Second Quarter Earnings of 5.6 Mill... by businesswire.com
BayCom Corp , the holding company for United Business Bank , announced earnings of 5.6
KeyCorp Valuation on July 18, 2024
It is possible to determine the worth of KeyCorp on a given historical date. On July 18, 2024 KeyCorp was worth 15.66 at the beginning of the trading date compared to the closed value of 15.37. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of KeyCorp stock. Still, in general, we apply an absolute valuation method to find KeyCorp's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of KeyCorp where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against KeyCorp's related companies.
| Open | High | Low | Close | Volume | |
| 15.71 | 16.27 | 15.67 | 16.01 | 24,453,100 | |
07/18/2024 | 15.66 | 15.93 | 15.31 | 15.37 | 30,745,830 |
| 15.36 | 15.59 | 15.20 | 15.40 | 20,292,869 |
| Backtest KeyCorp | | | KeyCorp History | | | KeyCorp Valuation | Previous | Next |
KeyCorp Trading Date Momentum on July 18, 2024
| On July 19 2024 KeyCorp was traded for 15.40 at the closing time. Highest KeyCorp's price during the trading hours was 15.59 and the lowest price during the day was 15.20 . The net volume was 20.3 M. The overall trading history on the 19th of July contributed to the next trading period price jump. The trading delta at closing time to the next next day price was 0.20% . The trading delta at closing time to current price is 5.92% . |
KeyCorp Fundamentals Correlations and Trends
By evaluating KeyCorp's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among KeyCorp's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. KeyCorp financial account trend analysis is a perfect complement when working with valuation or volatility modules.About KeyCorp Stock history
KeyCorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KeyCorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KeyCorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KeyCorp stock prices may prove useful in developing a viable investing in KeyCorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 932.8 M | 612.9 M | |
| Net Income Applicable To Common Shares | 2.1 B | 1.2 B |
KeyCorp Stock Technical Analysis
KeyCorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
KeyCorp Period Price Range
Low | November 30, 2024
| High |
0.00 | 0.00 |
KeyCorp cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
KeyCorp November 30, 2024 Market Strength
Market strength indicators help investors to evaluate how KeyCorp stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading KeyCorp shares will generate the highest return on investment. By undertsting and applying KeyCorp stock market strength indicators, traders can identify KeyCorp entry and exit signals to maximize returns
KeyCorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KeyCorp's price direction in advance. Along with the technical and fundamental analysis of KeyCorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KeyCorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0871 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.16) | |||
| Sortino Ratio | 0.0763 | |||
| Treynor Ratio | 0.1028 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for KeyCorp Stock Analysis
When running KeyCorp's price analysis, check to measure KeyCorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KeyCorp is operating at the current time. Most of KeyCorp's value examination focuses on studying past and present price action to predict the probability of KeyCorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KeyCorp's price. Additionally, you may evaluate how the addition of KeyCorp to your portfolios can decrease your overall portfolio volatility.