Keycorp Stock Price History

KEY Stock  USD 16.67  0.10  0.60%   
Below is the normalized historical share price chart for KeyCorp extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KeyCorp stands at 16.67, as last reported on the 25th of February, with the highest price reaching 16.98 and the lowest price hitting 16.57 during the day.
IPO Date
5th of November 1987
200 Day MA
16.5256
50 Day MA
17.594
Beta
1.256
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in KeyCorp Stock, it is important to understand the factors that can impact its price. KeyCorp has Sharpe Ratio of -0.14, which conveys that the firm had a -0.14 % return per unit of risk over the last 3 months. KeyCorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KeyCorp's Standard Deviation of 1.59, risk adjusted performance of (0.07), and Mean Deviation of 1.2 to check out the risk estimate we provide.
  
At this time, KeyCorp's Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 180.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 623.7 M in 2025. . At this time, KeyCorp's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 533.86 in 2025, whereas Price To Sales Ratio is likely to drop 1.93 in 2025. KeyCorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1435

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKEY

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average KeyCorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KeyCorp by adding KeyCorp to a well-diversified portfolio.
Price Book
1.1953
Price Sales
4.3786
Shares Float
1.1 B
Dividend Share
0.82
Wall Street Target Price
21.115

KeyCorp Stock Price History Chart

There are several ways to analyze KeyCorp Stock price data. The simplest method is using a basic KeyCorp candlestick price chart, which shows KeyCorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202419.6
Lowest PriceFebruary 25, 202516.67

KeyCorp February 25, 2025 Stock Price Synopsis

Various analyses of KeyCorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KeyCorp Stock. It can be used to describe the percentage change in the price of KeyCorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KeyCorp Stock.
KeyCorp Accumulation Distribution 304,444 
KeyCorp Price Action Indicator(0.15)
KeyCorp Price Rate Of Daily Change 0.99 
KeyCorp Price Daily Balance Of Power(0.24)

KeyCorp February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KeyCorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KeyCorp intraday prices and daily technical indicators to check the level of noise trading in KeyCorp Stock and then apply it to test your longer-term investment strategies against KeyCorp.

KeyCorp Stock Price History Data

The price series of KeyCorp for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 2.88 with a coefficient of variation of 4.18. The daily prices for the period are spread out with arithmetic mean of 17.91. The median price for the last 90 days is 17.8. The company underwent 2:1 stock split on 9th of March 1998. KeyCorp issued dividends to stockholders on 2025-03-04.
OpenHighLowCloseVolume
02/25/2025 16.91  16.98  16.57  16.67  12,608,440 
02/24/2025 17.06  17.10  16.63  16.77  12,382,655 
02/21/2025 17.70  17.70  16.93  16.93  14,268,752 
02/20/2025 18.08  18.08  17.38  17.58  10,336,128 
02/19/2025 17.71  18.06  17.69  18.03  7,650,493 
02/18/2025 17.76  17.98  17.63  17.96  8,579,982 
02/14/2025 17.55  17.85  17.53  17.72  8,283,918 
02/13/2025 17.68  17.70  17.31  17.48  10,490,200 
02/12/2025 17.33  17.65  17.18  17.60  13,884,410 
02/11/2025 17.42  17.64  17.30  17.56  9,666,238 
02/10/2025 17.92  17.92  17.51  17.51  8,149,378 
02/07/2025 17.99  17.99  17.62  17.84  13,056,287 
02/06/2025 18.10  18.10  17.77  17.95  13,387,699 
02/05/2025 18.05  18.06  17.74  17.85  11,389,599 
02/04/2025 17.57  17.96  17.51  17.95  12,009,670 
02/03/2025 17.44  17.75  17.29  17.47  11,463,610 
01/31/2025 18.06  18.16  17.90  17.98  14,669,990 
01/30/2025 17.83  18.17  17.77  18.03  16,170,290 
01/29/2025 17.64  17.96  17.54  17.67  9,128,390 
01/28/2025 17.63  17.79  17.34  17.65  13,398,260 
01/27/2025 17.74  17.87  17.46  17.66  14,825,370 
01/24/2025 17.39  17.96  17.39  17.68  11,064,937 
01/23/2025 17.34  17.51  17.24  17.47  12,095,257 
01/22/2025 17.50  17.58  17.23  17.30  17,231,410 
01/21/2025 17.44  17.88  17.29  17.64  27,286,295 
01/17/2025 17.90  18.37  17.84  18.30  17,480,460 
01/16/2025 17.92  18.06  17.67  17.84  16,416,323 
01/15/2025 18.07  18.30  17.97  18.14  17,501,910 
01/14/2025 17.11  17.52  17.11  17.48  12,195,370 
01/13/2025 16.60  17.02  16.55  17.02  14,128,241 
01/10/2025 16.90  16.95  16.59  16.72  16,167,147 
01/08/2025 17.07  17.14  16.80  17.11  9,867,429 
01/07/2025 17.54  17.64  17.11  17.19  10,890,185 
01/06/2025 17.45  17.69  17.31  17.38  9,835,984 
01/03/2025 17.06  17.31  16.78  17.29  7,008,752 
01/02/2025 17.33  17.40  16.86  16.98  9,115,254 
12/31/2024 17.18  17.36  17.07  17.14  6,068,136 
12/30/2024 17.03  17.17  16.89  17.11  5,863,824 
12/27/2024 17.27  17.49  17.13  17.20  6,597,113 
12/26/2024 17.28  17.41  17.14  17.39  5,443,491 
12/24/2024 17.21  17.38  17.15  17.37  4,280,164 
12/23/2024 16.87  17.25  16.87  17.22  11,099,340 
12/20/2024 16.76  17.26  16.67  17.09  29,210,516 
12/19/2024 17.26  17.49  16.77  16.81  12,267,711 
12/18/2024 17.92  17.97  16.89  16.96  14,327,513 
12/17/2024 18.04  18.20  17.70  17.80  10,380,786 
12/16/2024 18.12  18.34  18.02  18.20  10,794,770 
12/13/2024 18.20  18.27  18.06  18.13  9,028,810 
12/12/2024 18.38  18.44  18.03  18.06  7,758,950 
12/11/2024 18.63  18.68  18.23  18.31  8,812,654 
12/10/2024 18.61  18.83  18.14  18.41  12,965,850 
12/09/2024 18.82  18.92  18.52  18.54  7,998,049 
12/06/2024 18.73  18.89  18.50  18.87  7,001,343 
12/05/2024 18.85  18.99  18.68  18.72  7,767,493 
12/04/2024 18.77  18.90  18.60  18.75  8,998,192 
12/03/2024 18.93  18.95  18.61  18.81  8,780,829 
12/02/2024 19.34  19.37  18.83  18.91  10,047,300 
11/29/2024 19.36  19.40  19.10  19.27  5,524,800 
11/27/2024 19.48  19.56  19.23  19.31  5,960,300 
11/26/2024 19.52  19.63  19.39  19.45  8,209,900 
11/25/2024 19.57  19.83  19.56  19.60  8,796,100 

About KeyCorp Stock history

KeyCorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KeyCorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KeyCorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KeyCorp stock prices may prove useful in developing a viable investing in KeyCorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding949.6 M623.7 M
Net Income Applicable To Common Shares2.1 B1.2 B

KeyCorp Stock Technical Analysis

KeyCorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KeyCorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KeyCorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

KeyCorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KeyCorp's price direction in advance. Along with the technical and fundamental analysis of KeyCorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KeyCorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for KeyCorp Stock Analysis

When running KeyCorp's price analysis, check to measure KeyCorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KeyCorp is operating at the current time. Most of KeyCorp's value examination focuses on studying past and present price action to predict the probability of KeyCorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KeyCorp's price. Additionally, you may evaluate how the addition of KeyCorp to your portfolios can decrease your overall portfolio volatility.