Keycorp Stock Price History

KEY Stock  USD 15.68  0.53  3.50%   
Below is the normalized historical share price chart for KeyCorp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KeyCorp stands at 15.68, as last reported on the 16th of March 2025, with the highest price reaching 15.71 and the lowest price hitting 15.39 during the day.
IPO Date
5th of November 1987
200 Day MA
16.6072
50 Day MA
17.1494
Beta
1.25
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in KeyCorp Stock, it is important to understand the factors that can impact its price. KeyCorp has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11 % return per unit of risk over the last 3 months. KeyCorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify KeyCorp's Standard Deviation of 1.79, mean deviation of 1.41, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
  
At this time, KeyCorp's Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to rise to about 180.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 623.7 M in 2025. . At this time, KeyCorp's Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 533.86 in 2025, whereas Price To Sales Ratio is likely to drop 1.97 in 2025. KeyCorp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKEY

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average KeyCorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KeyCorp by adding KeyCorp to a well-diversified portfolio.
Price Book
1.1054
Price Sales
4.0878
Shares Float
1.1 B
Dividend Share
0.82
Wall Street Target Price
20.6333

KeyCorp Stock Price History Chart

There are several ways to analyze KeyCorp Stock price data. The simplest method is using a basic KeyCorp candlestick price chart, which shows KeyCorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 202518.08
Lowest PriceMarch 13, 202515.15

KeyCorp March 16, 2025 Stock Price Synopsis

Various analyses of KeyCorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KeyCorp Stock. It can be used to describe the percentage change in the price of KeyCorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KeyCorp Stock.
KeyCorp Price Action Indicator 0.39 
KeyCorp Price Rate Of Daily Change 1.03 
KeyCorp Price Daily Balance Of Power 1.66 

KeyCorp March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KeyCorp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KeyCorp intraday prices and daily technical indicators to check the level of noise trading in KeyCorp Stock and then apply it to test your longer-term investment strategies against KeyCorp.

KeyCorp Stock Price History Data

The price series of KeyCorp for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 3.49 with a coefficient of variation of 4.44. The daily prices for the period are spread out with arithmetic mean of 17.1. The median price for the last 90 days is 17.26. The company underwent 2:1 stock split on 9th of March 1998. KeyCorp issued dividends to stockholders on 2025-03-04.
OpenHighLowCloseVolume
03/16/2025
 15.43  15.71  15.39  15.68 
03/14/2025 15.43  15.71  15.39  15.68  18,651,690 
03/13/2025 15.53  15.61  15.13  15.15  11,734,899 
03/12/2025 15.32  15.63  15.22  15.48  14,915,898 
03/11/2025 15.19  15.35  14.87  15.16  15,437,070 
03/10/2025 15.48  15.52  14.88  15.16  22,088,659 
03/07/2025 15.83  15.87  15.23  15.73  18,547,472 
03/06/2025 16.00  16.22  15.73  15.93  13,561,602 
03/05/2025 16.24  16.39  15.83  16.26  16,463,667 
03/04/2025 16.47  16.69  15.62  16.24  21,059,200 
03/03/2025 17.14  17.40  16.59  16.77  12,074,300 
02/28/2025 16.87  17.13  16.79  17.11  9,814,700 
02/27/2025 16.72  17.23  16.70  16.77  11,399,300 
02/26/2025 16.57  16.96  16.55  16.66  9,897,300 
02/25/2025 16.71  16.77  16.37  16.47  12,610,600 
02/24/2025 16.85  16.89  16.43  16.57  12,384,500 
02/21/2025 17.49  17.49  16.73  16.73  14,269,100 
02/20/2025 17.86  17.86  17.17  17.37  10,336,100 
02/19/2025 17.50  17.84  17.48  17.81  7,650,400 
02/18/2025 17.55  17.76  17.42  17.74  8,580,000 
02/14/2025 17.34  17.63  17.32  17.51  8,283,900 
02/13/2025 17.47  17.49  17.10  17.27  10,490,200 
02/12/2025 17.12  17.44  16.97  17.39  13,884,400 
02/11/2025 17.21  17.43  17.09  17.35  9,666,100 
02/10/2025 17.70  17.70  17.30  17.30  8,149,400 
02/07/2025 17.77  17.77  17.41  17.62  13,056,300 
02/06/2025 17.88  17.88  17.56  17.73  13,387,700 
02/05/2025 17.83  17.84  17.53  17.63  11,389,600 
02/04/2025 17.36  17.74  17.30  17.73  12,009,700 
02/03/2025 17.23  17.54  17.08  17.26  11,463,600 
01/31/2025 17.84  17.94  17.68  17.76  14,670,000 
01/30/2025 17.61  17.95  17.56  17.81  16,170,300 
01/29/2025 17.43  17.74  17.33  17.46  9,128,300 
01/28/2025 17.42  17.58  17.13  17.44  13,398,300 
01/27/2025 17.53  17.65  17.25  17.45  14,825,200 
01/24/2025 17.18  17.74  17.18  17.47  11,064,900 
01/23/2025 17.13  17.30  17.03  17.26  12,095,300 
01/22/2025 17.29  17.37  17.02  17.09  17,231,400 
01/21/2025 17.23  17.66  17.08  17.43  27,286,300 
01/17/2025 17.68  18.15  17.62  18.08  17,480,500 
01/16/2025 17.70  17.84  17.46  17.62  16,416,300 
01/15/2025 17.85  18.08  17.75  17.92  17,501,900 
01/14/2025 16.90  17.31  16.90  17.27  12,195,400 
01/13/2025 16.40  16.81  16.35  16.81  14,128,100 
01/10/2025 16.70  16.75  16.39  16.52  16,167,100 
01/08/2025 16.86  16.93  16.60  16.90  9,867,400 
01/07/2025 17.33  17.43  16.90  16.98  10,890,100 
01/06/2025 17.24  17.48  17.10  17.17  9,836,000 
01/03/2025 16.85  17.10  16.58  17.08  7,007,100 
01/02/2025 17.12  17.19  16.66  16.77  9,111,400 
12/31/2024 16.97  17.15  16.86  16.93  6,068,100 
12/30/2024 16.82  16.96  16.69  16.90  5,863,800 
12/27/2024 17.06  17.28  16.92  16.99  6,597,100 
12/26/2024 17.07  17.20  16.93  17.18  5,442,800 
12/24/2024 17.00  17.17  16.94  17.16  4,280,200 
12/23/2024 16.67  17.04  16.67  17.01  11,099,300 
12/20/2024 16.56  17.05  16.47  16.88  29,210,300 
12/19/2024 17.05  17.28  16.57  16.61  12,267,700 
12/18/2024 17.70  17.75  16.69  16.76  14,327,500 
12/17/2024 17.82  17.98  17.49  17.59  10,380,700 
12/16/2024 17.90  18.12  17.80  17.98  10,794,500 

About KeyCorp Stock history

KeyCorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KeyCorp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KeyCorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KeyCorp stock prices may prove useful in developing a viable investing in KeyCorp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding949.6 M623.7 M
Net Income Applicable To Common Shares2.1 B1.2 B

KeyCorp Stock Technical Analysis

KeyCorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KeyCorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KeyCorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

KeyCorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KeyCorp's price direction in advance. Along with the technical and fundamental analysis of KeyCorp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KeyCorp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for KeyCorp Stock Analysis

When running KeyCorp's price analysis, check to measure KeyCorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KeyCorp is operating at the current time. Most of KeyCorp's value examination focuses on studying past and present price action to predict the probability of KeyCorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KeyCorp's price. Additionally, you may evaluate how the addition of KeyCorp to your portfolios can decrease your overall portfolio volatility.