Great Southern Bancorp Stock Price on January 9, 2025
| GSBC Stock | USD 56.84 0.31 0.55% |
Below is the normalized historical share price chart for Great Southern Bancorp extending back to December 15, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great Southern stands at 56.84, as last reported on the 25th of March, with the highest price reaching 57.89 and the lowest price hitting 56.53 during the day.
If you're considering investing in Great Stock, it is important to understand the factors that can impact its price. Great Southern Bancorp holds Efficiency (Sharpe) Ratio of -0.0614, which attests that the entity had a -0.0614 % return per unit of risk over the last 3 months. Great Southern Bancorp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Great Southern's Market Risk Adjusted Performance of 0.5619, risk adjusted performance of (0.11), and Standard Deviation of 1.63 to validate the risk estimate we provide.
At present, Great Southern's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.6 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 3 B. . At present, Great Southern's Price To Operating Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 18.73, whereas Price Earnings Ratio is forecasted to decline to 6.42. Great Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 58.625 | 50 Day MA 58.6 | Beta 0.639 |
Great |
Sharpe Ratio = -0.0614
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GSBC |
Estimated Market Risk
| 1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Great Southern is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great Southern by adding Great Southern to a well-diversified portfolio.
Price Book 1.0935 | Price Sales 3.1331 | Shares Float 8.2 M | Dividend Share 1.6 | Wall Street Target Price 63.6667 |
Great Southern Valuation on January 9, 2025
It is possible to determine the worth of Great Southern on a given historical date. On January 9, 2025 Great was worth 58.13 at the beginning of the trading date compared to the closed value of 58.56. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Great Southern stock. Still, in general, we apply an absolute valuation method to find Great Southern's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Great Southern where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Great Southern's related companies.
| Open | High | Low | Close | Volume | |
| 59.10 | 59.10 | 57.91 | 58.41 | 27,084 | |
01/08/2025 | 58.13 | 58.85 | 57.98 | 58.56 | 21,901 |
| 57.91 | 57.91 | 56.09 | 57.07 | 34,097 |
| Backtest Great Southern | | | Great Southern History | | | Great Southern Valuation | Previous | Next |
Great Southern Trading Date Momentum on January 9, 2025
| On January 10 2025 Great Southern Bancorp was traded for 57.07 at the closing time. The top price for the day was 57.91 and the lowest listed price was 56.09 . The trading volume for the day was 34.1 K. The trading history from January 10, 2025 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 2.54% . The overall trading delta against the current closing price is 3.93% . |
Great Southern Bancorp Fundamentals Correlations and Trends
By evaluating Great Southern's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Great Southern's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Great financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Great Southern Stock history
Great Southern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great Southern Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great Southern stock prices may prove useful in developing a viable investing in Great Southern
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 11.8 M | 18.3 M | |
| Net Income Applicable To Common Shares | 87.3 M | 45.8 M |
Great Southern Stock Technical Analysis
Great Southern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Great Southern Period Price Range
Low | March 25, 2025
| High |
0.00 | 0.00 |
Great Southern Bancorp cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Great Southern March 25, 2025 Market Strength
Market strength indicators help investors to evaluate how Great Southern stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Great Southern shares will generate the highest return on investment. By undertsting and applying Great Southern stock market strength indicators, traders can identify Great Southern Bancorp entry and exit signals to maximize returns
Great Southern Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great Southern's price direction in advance. Along with the technical and fundamental analysis of Great Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.23) | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | 0.5519 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Great Stock analysis
When running Great Southern's price analysis, check to measure Great Southern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Great Southern is operating at the current time. Most of Great Southern's value examination focuses on studying past and present price action to predict the probability of Great Southern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Great Southern's price. Additionally, you may evaluate how the addition of Great Southern to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Stocks Directory Find actively traded stocks across global markets |