Great Southern Bancorp Stock Price History
| GSBC Stock | USD 63.80 0.57 0.90% |
Below is the normalized historical share price chart for Great Southern Bancorp extending back to December 15, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great Southern stands at 63.80, as last reported on the 29th of November, with the highest price reaching 64.15 and the lowest price hitting 63.22 during the day.
If you're considering investing in Great Stock, it is important to understand the factors that can impact its price. At this point, Great Southern is very steady. Great Southern Bancorp holds Efficiency (Sharpe) Ratio of 0.0688, which attests that the entity had a 0.0688% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Great Southern Bancorp, which you can use to evaluate the volatility of the firm. Please check out Great Southern's Risk Adjusted Performance of 0.0537, downside deviation of 1.96, and Market Risk Adjusted Performance of 0.0757 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
At present, Great Southern's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 6.1 B, whereas Common Stock is forecasted to decline to about 112.1 K. . At present, Great Southern's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 1.75, whereas Price Earnings Ratio is forecasted to decline to 6.34. Great Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 55.6035 | 50 Day MA 59.1834 | Beta 0.64 |
Great |
Sharpe Ratio = 0.0688
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GSBC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Great Southern is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great Southern by adding it to a well-diversified portfolio.
Price Book 1.2169 | Price Sales 3.4688 | Shares Float 8.7 M | Dividend Share 1.6 | Wall Street Target Price 62.3333 |
Great Southern Stock Price History Chart
There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great Southern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 66.92 |
| Lowest Price | October 3, 2024 | 54.27 |
Great Southern November 29, 2024 Stock Price Synopsis
Various analyses of Great Southern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great Stock. It can be used to describe the percentage change in the price of Great Southern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great Stock.| Great Southern Price Rate Of Daily Change | 1.01 | |
| Great Southern Price Daily Balance Of Power | 0.61 | |
| Great Southern Price Action Indicator | 0.40 |
Great Southern November 29, 2024 Stock Price Analysis
Great Stock Price History Data
The price series of Great Southern for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 12.65 with a coefficient of variation of 5.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.71. The median price for the last 90 days is 58.24. The company completed 2:1 stock split on 2nd of June 2004. Great Southern Bancorp completed dividends distribution on 2024-09-30.| Open | High | Low | Close | Volume | ||
11/29/2024 | 63.86 | 64.15 | 63.22 | 63.80 | ||
| 11/27/2024 | 63.86 | 64.15 | 63.22 | 63.80 | 27,067 | |
| 11/26/2024 | 63.43 | 63.91 | 62.94 | 63.23 | 16,917 | |
| 11/25/2024 | 65.09 | 66.37 | 63.84 | 64.04 | 53,909 | |
| 11/22/2024 | 62.75 | 64.26 | 62.69 | 64.24 | 32,011 | |
| 11/21/2024 | 61.78 | 63.05 | 61.52 | 62.62 | 23,346 | |
| 11/20/2024 | 61.13 | 61.79 | 60.90 | 61.79 | 20,603 | |
| 11/19/2024 | 61.24 | 62.23 | 61.05 | 61.69 | 17,206 | |
| 11/18/2024 | 63.00 | 63.46 | 61.77 | 61.79 | 21,876 | |
| 11/15/2024 | 63.60 | 63.66 | 62.04 | 63.30 | 18,325 | |
| 11/14/2024 | 64.10 | 64.10 | 62.10 | 63.27 | 26,913 | |
| 11/13/2024 | 63.98 | 64.70 | 62.75 | 63.59 | 21,959 | |
| 11/12/2024 | 65.03 | 65.56 | 63.22 | 63.40 | 43,044 | |
| 11/11/2024 | 64.82 | 65.41 | 63.92 | 64.34 | 42,266 | |
| 11/08/2024 | 64.13 | 64.59 | 63.80 | 63.95 | 26,131 | |
| 11/07/2024 | 65.62 | 65.99 | 63.04 | 63.66 | 51,538 | |
| 11/06/2024 | 62.56 | 68.02 | 62.40 | 66.92 | 119,586 | |
| 11/05/2024 | 57.49 | 58.74 | 57.49 | 58.59 | 22,065 | |
| 11/04/2024 | 56.71 | 57.45 | 56.46 | 56.66 | 17,641 | |
| 11/01/2024 | 57.36 | 57.63 | 56.31 | 57.16 | 12,629 | |
| 10/31/2024 | 58.08 | 58.08 | 56.69 | 56.69 | 14,688 | |
| 10/30/2024 | 58.30 | 58.80 | 58.23 | 58.43 | 9,721 | |
| 10/29/2024 | 57.83 | 58.49 | 57.80 | 58.12 | 12,287 | |
| 10/28/2024 | 57.25 | 59.24 | 57.25 | 58.36 | 19,106 | |
| 10/25/2024 | 58.43 | 58.43 | 56.60 | 56.89 | 17,988 | |
| 10/24/2024 | 55.86 | 58.64 | 55.86 | 58.64 | 18,716 | |
| 10/23/2024 | 55.97 | 58.28 | 55.97 | 58.19 | 32,089 | |
| 10/22/2024 | 55.64 | 56.42 | 55.64 | 56.33 | 16,111 | |
| 10/21/2024 | 58.08 | 58.08 | 55.61 | 55.84 | 16,306 | |
| 10/18/2024 | 58.43 | 58.94 | 58.20 | 58.40 | 18,731 | |
| 10/17/2024 | 58.97 | 58.97 | 56.34 | 58.04 | 16,629 | |
| 10/16/2024 | 59.10 | 60.32 | 58.09 | 58.32 | 41,712 | |
| 10/15/2024 | 57.78 | 60.60 | 57.78 | 58.54 | 27,558 | |
| 10/14/2024 | 57.21 | 57.81 | 56.95 | 57.40 | 10,327 | |
| 10/11/2024 | 55.06 | 57.44 | 55.06 | 57.01 | 14,067 | |
| 10/10/2024 | 54.72 | 55.08 | 54.35 | 54.91 | 13,128 | |
| 10/09/2024 | 54.91 | 55.56 | 54.74 | 55.29 | 11,014 | |
| 10/08/2024 | 55.59 | 55.59 | 54.90 | 55.20 | 12,485 | |
| 10/07/2024 | 55.18 | 55.55 | 54.95 | 55.10 | 12,408 | |
| 10/04/2024 | 55.20 | 55.52 | 54.76 | 55.25 | 12,410 | |
| 10/03/2024 | 54.43 | 54.74 | 54.23 | 54.27 | 10,010 | |
| 10/02/2024 | 55.32 | 56.02 | 54.53 | 54.88 | 12,209 | |
| 10/01/2024 | 56.89 | 56.89 | 55.02 | 55.36 | 17,528 | |
| 09/30/2024 | 57.13 | 57.69 | 56.62 | 57.31 | 12,739 | |
| 09/27/2024 | 57.19 | 57.19 | 56.24 | 56.52 | 20,154 | |
| 09/26/2024 | 56.99 | 57.08 | 56.20 | 56.43 | 21,641 | |
| 09/25/2024 | 55.57 | 57.01 | 55.57 | 56.45 | 17,874 | |
| 09/24/2024 | 58.82 | 58.82 | 57.31 | 57.55 | 11,343 | |
| 09/23/2024 | 59.53 | 59.76 | 58.13 | 58.37 | 16,787 | |
| 09/20/2024 | 60.53 | 60.69 | 58.78 | 59.07 | 88,153 | |
| 09/19/2024 | 60.86 | 61.16 | 59.66 | 61.10 | 26,226 | |
| 09/18/2024 | 58.27 | 61.75 | 57.95 | 59.00 | 39,068 | |
| 09/17/2024 | 58.57 | 59.57 | 58.28 | 58.44 | 38,046 | |
| 09/16/2024 | 57.57 | 58.13 | 56.76 | 57.97 | 48,361 | |
| 09/13/2024 | 56.15 | 57.35 | 56.15 | 57.10 | 18,867 | |
| 09/12/2024 | 55.68 | 55.92 | 55.03 | 55.60 | 19,397 | |
| 09/11/2024 | 55.29 | 55.31 | 54.10 | 55.27 | 16,472 | |
| 09/10/2024 | 55.11 | 55.92 | 54.84 | 55.78 | 18,998 | |
| 09/09/2024 | 55.68 | 56.29 | 54.86 | 55.19 | 35,501 | |
| 09/06/2024 | 56.67 | 56.67 | 55.44 | 55.68 | 17,211 | |
| 09/05/2024 | 57.77 | 57.77 | 56.57 | 56.78 | 12,606 |
About Great Southern Stock history
Great Southern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great Southern Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great Southern stock prices may prove useful in developing a viable investing in Great Southern
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.1 M | 18.6 M | |
| Net Income Applicable To Common Shares | 87.3 M | 45.8 M |
Great Southern Stock Technical Analysis
Great Southern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Great Southern Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great Southern's price direction in advance. Along with the technical and fundamental analysis of Great Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0537 | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.23) | |||
| Sortino Ratio | 0.014 | |||
| Treynor Ratio | 0.0657 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Great Stock analysis
When running Great Southern's price analysis, check to measure Great Southern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Great Southern is operating at the current time. Most of Great Southern's value examination focuses on studying past and present price action to predict the probability of Great Southern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Great Southern's price. Additionally, you may evaluate how the addition of Great Southern to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Stocks Directory Find actively traded stocks across global markets | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Transaction History View history of all your transactions and understand their impact on performance |