First Hawaiian Stock Price on September 12, 2024

FHB Stock  USD 27.47  0.05  0.18%   
Below is the normalized historical share price chart for First Hawaiian extending back to August 04, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Hawaiian stands at 27.47, as last reported on the 12th of December 2024, with the highest price reaching 27.93 and the lowest price hitting 27.40 during the day.
IPO Date
4th of August 2016
200 Day MA
22.8999
50 Day MA
25.4764
Beta
0.949
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Hawaiian appears to be very steady, given 3 months investment horizon. First Hawaiian secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the company had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Hawaiian, which you can use to evaluate the volatility of the firm. Please utilize First Hawaiian's Downside Deviation of 1.62, mean deviation of 1.26, and Coefficient Of Variation of 698.38 to check if our risk estimates are consistent with your expectations.
  
At present, First Hawaiian's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 144.3 M, whereas Common Stock Total Equity is forecasted to decline to about 1.2 M. . At present, First Hawaiian's Price To Operating Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 21.75, whereas Price To Sales Ratio is forecasted to decline to 2.43. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1447

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFHB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average First Hawaiian is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Hawaiian by adding it to a well-diversified portfolio.
Price Book
1.3242
Price Sales
4.3307
Shares Float
127.1 M
Dividend Share
1.04
Wall Street Target Price
26

Related Headline

Comerica Headline on 12th of September 2024

Filed transaction by Comerica Officer Executive Vice President. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3

First Hawaiian Valuation on September 12, 2024

It is possible to determine the worth of First Hawaiian on a given historical date. On September 12, 2024 First was worth 22.5 at the beginning of the trading date compared to the closed value of 22.44. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of First Hawaiian stock. Still, in general, we apply an absolute valuation method to find First Hawaiian's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of First Hawaiian where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against First Hawaiian's related companies.
 Open High Low Close Volume
  22.77    22.77    22.07    22.48    519,667  
09/12/2024
  22.50    22.68    22.25    22.44    390,150  
  22.62    23.08    22.62    23.05    447,544  
Backtest First Hawaiian  |  First Hawaiian History  |  First Hawaiian Valuation   PreviousNext  
Open Value
22.5
22.44
Closing Value
28.70
Upside

First Hawaiian Trading Date Momentum on September 12, 2024

On September 13 2024 First Hawaiian was traded for  23.05  at the closing time. Highest First Hawaiian's price during the trading hours was 23.08  and the lowest price during the day was  22.62 . The net volume was 447.5 K. The overall trading history on the 13th of September 2024 contributed to the next trading period price jump. The overall trading delta to the next next day price was 2.72% . The overall trading delta to current price is 5.26% .

First Hawaiian Fundamentals Correlations and Trends

By evaluating First Hawaiian's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among First Hawaiian's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. First financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About First Hawaiian Stock history

First Hawaiian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Hawaiian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Hawaiian stock prices may prove useful in developing a viable investing in First Hawaiian
Last ReportedProjected for Next Year
Common Stock Shares Outstanding127.9 M144.3 M
Net Income Applicable To Common Shares239.1 M206.7 M

First Hawaiian Stock Technical Analysis

First Hawaiian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of First Hawaiian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Hawaiian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

First Hawaiian Period Price Range

Low
December 12, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

First Hawaiian cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

First Hawaiian December 12, 2024 Market Strength

Market strength indicators help investors to evaluate how First Hawaiian stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading First Hawaiian shares will generate the highest return on investment. By undertsting and applying First Hawaiian stock market strength indicators, traders can identify First Hawaiian entry and exit signals to maximize returns

First Hawaiian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Hawaiian's price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for First Stock analysis

When running First Hawaiian's price analysis, check to measure First Hawaiian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Hawaiian is operating at the current time. Most of First Hawaiian's value examination focuses on studying past and present price action to predict the probability of First Hawaiian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Hawaiian's price. Additionally, you may evaluate how the addition of First Hawaiian to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Equity Valuation
Check real value of public entities based on technical and fundamental data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Global Correlations
Find global opportunities by holding instruments from different markets