New Oriental Education Stock Price on December 19, 2024
| EDU Stock | USD 63.20 0.75 1.17% |
Below is the normalized historical share price chart for New Oriental Education extending back to September 07, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of New Oriental stands at 63.20, as last reported on the 29th of December, with the highest price reaching 63.60 and the lowest price hitting 61.90 during the day.
If you're considering investing in New Stock, it is important to understand the factors that can impact its price. New Oriental Education has Sharpe Ratio of -0.0852, which conveys that the firm had a -0.0852% return per unit of risk over the last 3 months. New Oriental exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify New Oriental's Downside Deviation of 2.95, mean deviation of 2.27, and Risk Adjusted Performance of 0.0263 to check out the risk estimate we provide.
New Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 2006 | 200 Day MA 72.6257 | 50 Day MA 61.4232 | Beta 0.487 |
New |
Sharpe Ratio = -0.0852
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EDU |
Estimated Market Risk
| 2.87 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average New Oriental is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Oriental by adding New Oriental to a well-diversified portfolio.
Price Book 2.6042 | Enterprise Value Ebitda 10.4286 | Price Sales 2.2231 | Shares Float 1.3 B | Wall Street Target Price 85.6639 |
New Oriental Valuation on December 19, 2024
It is possible to determine the worth of New Oriental on a given historical date. On December 19, 2024 New was worth 60.0 at the beginning of the trading date compared to the closed value of 60.04. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of New Oriental stock. Still, in general, we apply an absolute valuation method to find New Oriental's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of New Oriental where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against New Oriental's related companies.
| Open | High | Low | Close | Volume | |
| 59.36 | 59.59 | 58.68 | 58.81 | 729,777 | |
12/19/2024 | 60.00 | 60.45 | 59.29 | 60.04 | 636,584 |
| 60.04 | 61.87 | 59.97 | 61.27 | 2,014,834 |
| Backtest New Oriental | | | New Oriental History | | | New Oriental Valuation | Previous | Next |
New Oriental Trading Date Momentum on December 19, 2024
| On December 20 2024 New Oriental Education was traded for 61.27 at the closing time. Highest New Oriental's price during the trading hours was 61.87 and the lowest price during the day was 59.97 . The net volume was 2 M. The overall trading history on the 20th of December contributed to the next trading period price appreciation. The overall trading delta to the next next day price was 2.05% . The trading delta at closing time to current price is 4.63% . |
New Oriental Education Fundamentals Correlations and Trends
By evaluating New Oriental's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among New Oriental's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. New financial account trend analysis is a perfect complement when working with valuation or volatility modules.About New Oriental Stock history
New Oriental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Oriental Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Oriental stock prices may prove useful in developing a viable investing in New Oriental
New Oriental Education Technology Group Inc. provides private educational services under the New Oriental brand in the Peoples Republic of China. The company was founded in 1993 and is headquartered in Beijing, the Peoples Republic of China. New Oriental operates under Education Training Services classification in the United States and is traded on New York Stock Exchange. It employs 46653 people.
New Oriental Quarterly Net Working Capital |
|
New Oriental Stock Technical Analysis
New Oriental technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
New Oriental Period Price Range
Low | December 29, 2024
| High |
0.00 | 0.00 |
New Oriental Education cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
New Oriental December 29, 2024 Market Strength
Market strength indicators help investors to evaluate how New Oriental stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading New Oriental shares will generate the highest return on investment. By undertsting and applying New Oriental stock market strength indicators, traders can identify New Oriental Education entry and exit signals to maximize returns
New Oriental Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Oriental's price direction in advance. Along with the technical and fundamental analysis of New Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0263 | |||
| Jensen Alpha | 0.0631 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0159 | |||
| Treynor Ratio | 0.2548 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for New Stock Analysis
When running New Oriental's price analysis, check to measure New Oriental's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Oriental is operating at the current time. Most of New Oriental's value examination focuses on studying past and present price action to predict the probability of New Oriental's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Oriental's price. Additionally, you may evaluate how the addition of New Oriental to your portfolios can decrease your overall portfolio volatility.