Dr Horton Stock Price on December 13, 2024
| DHI Stock | USD 139.36 0.53 0.38% |
Below is the normalized historical share price chart for DR Horton extending back to June 05, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DR Horton stands at 139.36, as last reported on the 7th of January, with the highest price reaching 142.11 and the lowest price hitting 139.15 during the day.
If you're considering investing in DHI Stock, it is important to understand the factors that can impact its price. DR Horton retains Efficiency (Sharpe Ratio) of -0.22, which denotes the company had a -0.22% return per unit of price deviation over the last 3 months. DR Horton exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DR Horton's Information Ratio of (0.25), standard deviation of 1.92, and Market Risk Adjusted Performance of (0.97) to check the risk estimate we provide.
As of now, DR Horton's Issuance Of Capital Stock is decreasing as compared to previous years. . The DR Horton's current Price To Sales Ratio is estimated to increase to 6.47. The DR Horton's current Price Earnings Ratio is estimated to increase to 138.47. DHI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of June 1992 | 200 Day MA 163.0128 | 50 Day MA 159.414 | Beta 1.744 |
DHI |
Sharpe Ratio = -0.2247
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DHI |
Estimated Market Risk
| 1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DR Horton is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DR Horton by adding DR Horton to a well-diversified portfolio.
Price Book 1.7663 | Enterprise Value Ebitda 7.6648 | Price Sales 1.2195 | Shares Float 318.9 M | Dividend Share 1.2 |
DR Horton Main Headline on 13th of December 2024
D.R. Horton, Inc. Shares Acquired by Toronto Dominion Bank by thelincolnianonline.com
Toronto Dominion Bank grew its holdings in D.R. Horton, Inc. by 17.3 percent during the third quarter, according to the company in its most recent filing with the SEC. The fund owned 104,969 shares of the construction companys stock after acquiring an additional 15,460 shares during the quarter. Toronto Dominion Banks holdings
DR Horton Valuation on December 13, 2024
It is possible to determine the worth of DR Horton on a given historical date. On December 13, 2024 DHI was worth 148.87 at the beginning of the trading date compared to the closed value of 149.87. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of DR Horton stock. Still, in general, we apply an absolute valuation method to find DR Horton's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of DR Horton where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against DR Horton's related companies.
| Open | High | Low | Close | Volume | |
| 151.78 | 153.00 | 150.83 | 151.21 | 2,416,512 | |
12/13/2024 | 148.87 | 150.40 | 147.78 | 149.87 | 4,895,219 |
| 150.51 | 152.15 | 147.20 | 147.61 | 4,144,260 |
| Backtest DR Horton | | | DR Horton History | | | DR Horton Valuation | Previous | Next |
DR Horton Trading Date Momentum on December 13, 2024
| On December 16 2024 DR Horton was traded for 147.61 at the closing time. Highest DR Horton's price during the trading hours was 152.15 and the lowest price during the day was 147.20 . The net volume was 4.1 M. The overall trading history on the 16th of December 2024 contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 1.51% . The overall trading delta to current price is 7.08% . |
DR Horton Fundamentals Correlations and Trends
By evaluating DR Horton's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among DR Horton's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. DHI financial account trend analysis is a perfect complement when working with valuation or volatility modules.About DR Horton Stock history
DR Horton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DHI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DR Horton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DR Horton stock prices may prove useful in developing a viable investing in DR Horton
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 381.3 M | 322 M | |
| Net Income Applicable To Common Shares | 5.5 B | 5.7 B |
DR Horton Quarterly Net Working Capital |
|
DR Horton Stock Technical Analysis
DR Horton technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
DR Horton Period Price Range
Low | January 7, 2025
| High |
0.00 | 0.00 |
DR Horton cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
DR Horton January 7, 2025 Market Strength
Market strength indicators help investors to evaluate how DR Horton stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading DR Horton shares will generate the highest return on investment. By undertsting and applying DR Horton stock market strength indicators, traders can identify DR Horton entry and exit signals to maximize returns
DR Horton Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DR Horton's price direction in advance. Along with the technical and fundamental analysis of DHI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DHI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.18) | |||
| Jensen Alpha | (0.47) | |||
| Total Risk Alpha | (0.50) | |||
| Treynor Ratio | (0.98) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for DHI Stock analysis
When running DR Horton's price analysis, check to measure DR Horton's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DR Horton is operating at the current time. Most of DR Horton's value examination focuses on studying past and present price action to predict the probability of DR Horton's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DR Horton's price. Additionally, you may evaluate how the addition of DR Horton to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |