Dr Horton Stock Price History
DHI Stock | USD 126.78 1.49 1.19% |
Below is the normalized historical share price chart for DR Horton extending back to June 05, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DR Horton stands at 126.78, as last reported on the 17th of March 2025, with the highest price reaching 127.34 and the lowest price hitting 125.21 during the day.
If you're considering investing in DHI Stock, it is important to understand the factors that can impact its price. DR Horton retains Efficiency (Sharpe Ratio) of -0.11, which denotes the company had a -0.11 % return per unit of price deviation over the last 3 months. DR Horton exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DR Horton's Information Ratio of (0.11), standard deviation of 1.96, and Market Risk Adjusted Performance of (0.44) to check the risk estimate we provide.
As of now, DR Horton's Issuance Of Capital Stock is decreasing as compared to previous years. . The DR Horton's current Price To Sales Ratio is estimated to increase to 6.47. The DR Horton's current Price Earnings Ratio is estimated to increase to 138.47. DHI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of June 1992 | 200 Day MA 159.2719 | 50 Day MA 135.3784 | Beta 1.806 |
DHI |
Sharpe Ratio = -0.1096
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DHI |
Estimated Market Risk
1.99 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average DR Horton is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DR Horton by adding DR Horton to a well-diversified portfolio.
Price Book 1.6016 | Enterprise Value Ebitda 7.1418 | Price Sales 1.1087 | Shares Float 310.8 M | Dividend Share 1.3 |
DR Horton Stock Price History Chart
There are several ways to analyze DHI Stock price data. The simplest method is using a basic DHI candlestick price chart, which shows DR Horton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 17, 2025 | 147.22 |
Lowest Price | March 13, 2025 | 125.29 |
DR Horton March 17, 2025 Stock Price Synopsis
Various analyses of DR Horton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DHI Stock. It can be used to describe the percentage change in the price of DR Horton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DHI Stock.DR Horton Price Action Indicator | 1.25 | |
DR Horton Price Daily Balance Of Power | 0.70 | |
DR Horton Price Rate Of Daily Change | 1.01 |
DR Horton March 17, 2025 Stock Price Analysis
DHI Stock Price History Data
The price series of DR Horton for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 35.2 with a coefficient of variation of 6.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 137.85. The median price for the last 90 days is 138.95. The company completed 4:3 stock split on 17th of March 2005. DR Horton completed dividends distribution on 2025-02-07.Open | High | Low | Close | Volume | ||
03/17/2025 | 125.29 | 127.34 | 125.21 | 126.78 | ||
03/17/2025 | 125.29 | 127.34 | 125.21 | 126.78 | ||
03/14/2025 | 126.50 | 127.34 | 125.21 | 126.78 | 2,668,826 | |
03/13/2025 | 128.86 | 129.21 | 124.86 | 125.29 | 3,396,937 | |
03/12/2025 | 132.52 | 132.76 | 128.45 | 128.67 | 2,958,047 | |
03/11/2025 | 133.50 | 134.84 | 131.55 | 132.53 | 4,203,253 | |
03/10/2025 | 133.72 | 138.13 | 132.68 | 133.95 | 4,684,643 | |
03/07/2025 | 133.97 | 135.09 | 131.63 | 133.42 | 4,496,629 | |
03/06/2025 | 131.22 | 135.04 | 129.30 | 133.96 | 5,837,437 | |
03/05/2025 | 126.50 | 129.49 | 126.40 | 129.37 | 3,152,708 | |
03/04/2025 | 124.70 | 127.36 | 124.59 | 125.92 | 6,003,789 | |
03/03/2025 | 127.00 | 127.80 | 124.81 | 125.68 | 3,879,838 | |
02/28/2025 | 126.11 | 127.23 | 125.11 | 126.81 | 5,729,627 | |
02/27/2025 | 127.78 | 129.36 | 126.35 | 126.44 | 2,969,765 | |
02/26/2025 | 130.67 | 131.28 | 127.75 | 128.54 | 4,026,087 | |
02/25/2025 | 127.67 | 132.49 | 127.02 | 132.11 | 4,872,948 | |
02/24/2025 | 126.08 | 127.78 | 124.41 | 126.42 | 3,707,963 | |
02/21/2025 | 129.14 | 129.76 | 124.96 | 125.98 | 2,777,102 | |
02/20/2025 | 126.76 | 129.32 | 126.02 | 128.68 | 3,269,937 | |
02/19/2025 | 125.42 | 127.94 | 124.23 | 126.83 | 3,880,224 | |
02/18/2025 | 129.79 | 131.00 | 128.17 | 129.81 | 2,287,421 | |
02/14/2025 | 130.35 | 133.15 | 130.25 | 130.57 | 2,477,814 | |
02/13/2025 | 129.21 | 129.93 | 126.38 | 129.34 | 3,535,357 | |
02/12/2025 | 127.05 | 128.42 | 125.84 | 127.75 | 4,368,355 | |
02/11/2025 | 129.95 | 131.75 | 129.85 | 130.60 | 3,855,169 | |
02/10/2025 | 129.99 | 131.40 | 129.63 | 130.21 | 4,599,809 | |
02/07/2025 | 134.92 | 135.02 | 127.47 | 129.00 | 6,909,008 | |
02/06/2025 | 138.51 | 139.60 | 135.42 | 135.77 | 5,360,524 | |
02/05/2025 | 141.42 | 142.25 | 137.94 | 138.51 | 3,370,182 | |
02/04/2025 | 137.11 | 140.15 | 136.41 | 139.35 | 2,829,159 | |
02/03/2025 | 139.45 | 139.57 | 136.14 | 137.06 | 3,347,014 | |
01/31/2025 | 144.00 | 145.56 | 141.31 | 141.48 | 3,216,504 | |
01/30/2025 | 142.68 | 146.96 | 141.68 | 145.50 | 3,567,156 | |
01/29/2025 | 143.53 | 144.07 | 140.53 | 141.51 | 3,283,889 | |
01/28/2025 | 146.49 | 146.65 | 143.43 | 143.53 | 3,016,894 | |
01/27/2025 | 141.88 | 148.10 | 141.87 | 146.83 | 4,275,410 | |
01/24/2025 | 144.64 | 144.87 | 142.28 | 142.50 | 3,234,775 | |
01/23/2025 | 145.80 | 146.05 | 143.64 | 144.81 | 2,895,737 | |
01/22/2025 | 143.13 | 146.76 | 143.10 | 146.50 | 3,826,320 | |
01/21/2025 | 151.45 | 153.76 | 143.08 | 143.28 | 6,012,024 | |
01/17/2025 | 148.36 | 148.83 | 146.51 | 147.22 | 3,861,325 | |
01/16/2025 | 144.98 | 146.24 | 142.87 | 146.17 | 3,468,031 | |
01/15/2025 | 148.56 | 149.51 | 144.69 | 144.98 | 4,397,826 | |
01/14/2025 | 142.08 | 143.13 | 140.89 | 142.74 | 3,405,421 | |
01/13/2025 | 136.44 | 138.04 | 135.83 | 137.99 | 3,526,161 | |
01/10/2025 | 138.59 | 139.38 | 135.88 | 136.12 | 3,523,432 | |
01/08/2025 | 136.52 | 140.05 | 135.99 | 139.49 | 3,067,796 | |
01/07/2025 | 138.78 | 140.78 | 137.02 | 137.44 | 2,923,005 | |
01/06/2025 | 140.37 | 141.69 | 138.74 | 138.95 | 3,472,175 | |
01/03/2025 | 138.76 | 140.01 | 137.81 | 139.48 | 2,208,193 | |
01/02/2025 | 140.94 | 141.30 | 136.67 | 137.24 | 2,290,139 | |
12/31/2024 | 140.15 | 140.84 | 138.95 | 139.41 | 1,866,115 | |
12/30/2024 | 139.21 | 140.07 | 137.42 | 139.15 | 2,290,560 | |
12/27/2024 | 140.17 | 141.67 | 139.28 | 139.87 | 1,624,594 | |
12/26/2024 | 139.59 | 141.93 | 139.48 | 141.05 | 1,677,726 | |
12/24/2024 | 138.88 | 140.85 | 138.69 | 140.64 | 1,162,235 | |
12/23/2024 | 138.85 | 139.78 | 137.42 | 139.68 | 2,410,143 | |
12/20/2024 | 137.52 | 140.36 | 136.90 | 139.20 | 7,848,295 | |
12/19/2024 | 135.00 | 140.32 | 134.61 | 136.84 | 5,216,735 | |
12/18/2024 | 146.71 | 147.66 | 141.21 | 141.35 | 3,926,948 | |
12/17/2024 | 147.45 | 148.93 | 145.88 | 146.28 | 3,904,703 |
About DR Horton Stock history
DR Horton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DHI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DR Horton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DR Horton stock prices may prove useful in developing a viable investing in DR Horton
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 381.3 M | 322 M | |
Net Income Applicable To Common Shares | 5.5 B | 5.7 B |
DR Horton Quarterly Net Working Capital |
|
DR Horton Stock Technical Analysis
DR Horton technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
DR Horton Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DR Horton's price direction in advance. Along with the technical and fundamental analysis of DHI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DHI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.25) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for DHI Stock analysis
When running DR Horton's price analysis, check to measure DR Horton's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DR Horton is operating at the current time. Most of DR Horton's value examination focuses on studying past and present price action to predict the probability of DR Horton's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DR Horton's price. Additionally, you may evaluate how the addition of DR Horton to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |