Dr Horton Stock Price History

DHI Stock  USD 126.78  1.49  1.19%   
Below is the normalized historical share price chart for DR Horton extending back to June 05, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DR Horton stands at 126.78, as last reported on the 17th of March 2025, with the highest price reaching 127.34 and the lowest price hitting 125.21 during the day.
IPO Date
5th of June 1992
200 Day MA
159.2719
50 Day MA
135.3784
Beta
1.806
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DHI Stock, it is important to understand the factors that can impact its price. DR Horton retains Efficiency (Sharpe Ratio) of -0.11, which denotes the company had a -0.11 % return per unit of price deviation over the last 3 months. DR Horton exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DR Horton's Information Ratio of (0.11), standard deviation of 1.96, and Market Risk Adjusted Performance of (0.44) to check the risk estimate we provide.
  
As of now, DR Horton's Issuance Of Capital Stock is decreasing as compared to previous years. . The DR Horton's current Price To Sales Ratio is estimated to increase to 6.47. The DR Horton's current Price Earnings Ratio is estimated to increase to 138.47. DHI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1096

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDHI

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average DR Horton is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DR Horton by adding DR Horton to a well-diversified portfolio.
Price Book
1.6016
Enterprise Value Ebitda
7.1418
Price Sales
1.1087
Shares Float
310.8 M
Dividend Share
1.3

DR Horton Stock Price History Chart

There are several ways to analyze DHI Stock price data. The simplest method is using a basic DHI candlestick price chart, which shows DR Horton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 2025147.22
Lowest PriceMarch 13, 2025125.29

DR Horton March 17, 2025 Stock Price Synopsis

Various analyses of DR Horton's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DHI Stock. It can be used to describe the percentage change in the price of DR Horton from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DHI Stock.
DR Horton Price Action Indicator 1.25 
DR Horton Price Daily Balance Of Power 0.70 
DR Horton Price Rate Of Daily Change 1.01 

DR Horton March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DHI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DR Horton intraday prices and daily technical indicators to check the level of noise trading in DHI Stock and then apply it to test your longer-term investment strategies against DHI.

DHI Stock Price History Data

The price series of DR Horton for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 35.2 with a coefficient of variation of 6.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 137.85. The median price for the last 90 days is 138.95. The company completed 4:3 stock split on 17th of March 2005. DR Horton completed dividends distribution on 2025-02-07.
OpenHighLowCloseVolume
03/17/2025
 125.29  127.34  125.21  126.78 
03/17/2025
 125.29  127.34  125.21  126.78 
03/14/2025 126.50  127.34  125.21  126.78  2,668,826 
03/13/2025 128.86  129.21  124.86  125.29  3,396,937 
03/12/2025 132.52  132.76  128.45  128.67  2,958,047 
03/11/2025 133.50  134.84  131.55  132.53  4,203,253 
03/10/2025 133.72  138.13  132.68  133.95  4,684,643 
03/07/2025 133.97  135.09  131.63  133.42  4,496,629 
03/06/2025 131.22  135.04  129.30  133.96  5,837,437 
03/05/2025 126.50  129.49  126.40  129.37  3,152,708 
03/04/2025 124.70  127.36  124.59  125.92  6,003,789 
03/03/2025 127.00  127.80  124.81  125.68  3,879,838 
02/28/2025 126.11  127.23  125.11  126.81  5,729,627 
02/27/2025 127.78  129.36  126.35  126.44  2,969,765 
02/26/2025 130.67  131.28  127.75  128.54  4,026,087 
02/25/2025 127.67  132.49  127.02  132.11  4,872,948 
02/24/2025 126.08  127.78  124.41  126.42  3,707,963 
02/21/2025 129.14  129.76  124.96  125.98  2,777,102 
02/20/2025 126.76  129.32  126.02  128.68  3,269,937 
02/19/2025 125.42  127.94  124.23  126.83  3,880,224 
02/18/2025 129.79  131.00  128.17  129.81  2,287,421 
02/14/2025 130.35  133.15  130.25  130.57  2,477,814 
02/13/2025 129.21  129.93  126.38  129.34  3,535,357 
02/12/2025 127.05  128.42  125.84  127.75  4,368,355 
02/11/2025 129.95  131.75  129.85  130.60  3,855,169 
02/10/2025 129.99  131.40  129.63  130.21  4,599,809 
02/07/2025 134.92  135.02  127.47  129.00  6,909,008 
02/06/2025 138.51  139.60  135.42  135.77  5,360,524 
02/05/2025 141.42  142.25  137.94  138.51  3,370,182 
02/04/2025 137.11  140.15  136.41  139.35  2,829,159 
02/03/2025 139.45  139.57  136.14  137.06  3,347,014 
01/31/2025 144.00  145.56  141.31  141.48  3,216,504 
01/30/2025 142.68  146.96  141.68  145.50  3,567,156 
01/29/2025 143.53  144.07  140.53  141.51  3,283,889 
01/28/2025 146.49  146.65  143.43  143.53  3,016,894 
01/27/2025 141.88  148.10  141.87  146.83  4,275,410 
01/24/2025 144.64  144.87  142.28  142.50  3,234,775 
01/23/2025 145.80  146.05  143.64  144.81  2,895,737 
01/22/2025 143.13  146.76  143.10  146.50  3,826,320 
01/21/2025 151.45  153.76  143.08  143.28  6,012,024 
01/17/2025 148.36  148.83  146.51  147.22  3,861,325 
01/16/2025 144.98  146.24  142.87  146.17  3,468,031 
01/15/2025 148.56  149.51  144.69  144.98  4,397,826 
01/14/2025 142.08  143.13  140.89  142.74  3,405,421 
01/13/2025 136.44  138.04  135.83  137.99  3,526,161 
01/10/2025 138.59  139.38  135.88  136.12  3,523,432 
01/08/2025 136.52  140.05  135.99  139.49  3,067,796 
01/07/2025 138.78  140.78  137.02  137.44  2,923,005 
01/06/2025 140.37  141.69  138.74  138.95  3,472,175 
01/03/2025 138.76  140.01  137.81  139.48  2,208,193 
01/02/2025 140.94  141.30  136.67  137.24  2,290,139 
12/31/2024 140.15  140.84  138.95  139.41  1,866,115 
12/30/2024 139.21  140.07  137.42  139.15  2,290,560 
12/27/2024 140.17  141.67  139.28  139.87  1,624,594 
12/26/2024 139.59  141.93  139.48  141.05  1,677,726 
12/24/2024 138.88  140.85  138.69  140.64  1,162,235 
12/23/2024 138.85  139.78  137.42  139.68  2,410,143 
12/20/2024 137.52  140.36  136.90  139.20  7,848,295 
12/19/2024 135.00  140.32  134.61  136.84  5,216,735 
12/18/2024 146.71  147.66  141.21  141.35  3,926,948 
12/17/2024 147.45  148.93  145.88  146.28  3,904,703 

About DR Horton Stock history

DR Horton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DHI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DR Horton will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DR Horton stock prices may prove useful in developing a viable investing in DR Horton
Last ReportedProjected for Next Year
Common Stock Shares Outstanding381.3 M322 M
Net Income Applicable To Common Shares5.5 B5.7 B

DR Horton Quarterly Net Working Capital

31.47 Billion

DR Horton Stock Technical Analysis

DR Horton technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DR Horton technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DR Horton trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

DR Horton Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DR Horton's price direction in advance. Along with the technical and fundamental analysis of DHI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DHI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for DHI Stock analysis

When running DR Horton's price analysis, check to measure DR Horton's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DR Horton is operating at the current time. Most of DR Horton's value examination focuses on studying past and present price action to predict the probability of DR Horton's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DR Horton's price. Additionally, you may evaluate how the addition of DR Horton to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes