Deere (Germany) Price on December 16, 2024

DCO Stock  EUR 405.05  0.25  0.06%   
If you're considering investing in Deere Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deere stands at 405.05, as last reported on the 7th of January, with the highest price reaching 410.75 and the lowest price hitting 405.05 during the day. At this point, Deere is very steady. Deere Company secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Deere Company, which you can use to evaluate the volatility of the firm. Please confirm Deere's Semi Deviation of 0.9302, mean deviation of 1.02, and Downside Deviation of 1.08 to check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Deere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1021

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDCO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.83
  actual daily
16
84% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Deere is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deere by adding it to a well-diversified portfolio.

Deere Valuation on December 16, 2024

It is possible to determine the worth of Deere on a given historical date. On December 16, 2024 Deere was worth 416.6 at the beginning of the trading date compared to the closed value of 416.6. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Deere stock. Still, in general, we apply an absolute valuation method to find Deere's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Deere where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Deere's related companies.
 Open High Low Close Volume
  417.89    419.44    417.89    418.99    5.00  
12/16/2024
  416.60    416.60    416.60    416.60    1.00  
  414.56    414.56    412.91    412.91    50.00  
Backtest Deere  |  Deere History  |  Deere Valuation   PreviousNext  
Open Value
416.6
411.12
Downside
416.6
Closing Value
422.08
Upside

Deere Trading Date Momentum on December 16, 2024

On December 17 2024 Deere Company was traded for  412.91  at the closing time. The highest daily price throughout the period was 414.56  and the lowest price was  412.91 . The daily volume was 50.0. The net trading volume on 12/17/2024 added to the next day price reduction. The overall trading delta to closing price of the next trading day was 0.89% . The overall trading delta to current closing price is 0.69% .

Deere Company Fundamentals Correlations and Trends

By evaluating Deere's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Deere's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Deere financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Deere Stock history

Deere investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deere Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deere stock prices may prove useful in developing a viable investing in Deere
Deere Company manufactures and distributes various equipment worldwide. The company was founded in 1837 and is based in Moline, Illinois. DEERE DL operates under Farm Construction Equipment classification in Germany and is traded on Frankfurt Stock Exchange. It employs 74413 people.

Deere Stock Technical Analysis

Deere technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deere technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deere trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Deere Period Price Range

Low
January 7, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Deere Company cannot be verified against its exchange. Please verify the symbol is currently traded on Frankfurt Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Deere January 7, 2025 Market Strength

Market strength indicators help investors to evaluate how Deere stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Deere shares will generate the highest return on investment. By undertsting and applying Deere stock market strength indicators, traders can identify Deere Company entry and exit signals to maximize returns

Deere Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deere's price direction in advance. Along with the technical and fundamental analysis of Deere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Deere Stock analysis

When running Deere's price analysis, check to measure Deere's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deere is operating at the current time. Most of Deere's value examination focuses on studying past and present price action to predict the probability of Deere's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deere's price. Additionally, you may evaluate how the addition of Deere to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities