Deere Company Stock Price History

DE Stock  USD 481.17  1.18  0.24%   
Below is the normalized historical share price chart for Deere Company extending back to June 01, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deere stands at 481.17, as last reported on the 19th of March, with the highest price reaching 486.04 and the lowest price hitting 478.94 during the day.
IPO Date
1st of June 1972
200 Day MA
412.9963
50 Day MA
466.027
Beta
1.024
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deere Stock, it is important to understand the factors that can impact its price. Deere appears to be very steady, given 3 months investment horizon. Deere Company secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Deere Company, which you can use to evaluate the volatility of the firm. Please utilize Deere's Semi Deviation of 1.51, mean deviation of 1.39, and Downside Deviation of 1.63 to check if our risk estimates are consistent with your expectations.
  
At present, Deere's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 129.6 B, whereas Common Stock Total Equity is forecasted to decline to about 3.6 B. . At present, Deere's Price Earnings Ratio is projected to drop based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 6.37, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 9.67. Deere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1255

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Deere is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deere by adding it to a well-diversified portfolio.
Price Book
5.7654
Enterprise Value Ebitda
13.9933
Price Sales
2.7357
Shares Float
270.8 M
Dividend Share
6.03

Deere Stock Price History Chart

There are several ways to analyze Deere Stock price data. The simplest method is using a basic Deere candlestick price chart, which shows Deere price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025509.27
Lowest PriceJanuary 10, 2025408.57

Deere March 19, 2025 Stock Price Synopsis

Various analyses of Deere's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deere Stock. It can be used to describe the percentage change in the price of Deere from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deere Stock.
Deere Price Daily Balance Of Power(0.17)
Deere Price Rate Of Daily Change 1.00 
Deere Price Action Indicator(1.91)
Deere Accumulation Distribution 13,610 

Deere March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deere Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deere intraday prices and daily technical indicators to check the level of noise trading in Deere Stock and then apply it to test your longer-term investment strategies against Deere.

Deere Stock Price History Data

The price series of Deere for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 100.7 with a coefficient of variation of 5.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 458.22. The median price for the last 90 days is 466.22. The company completed 2:1 stock split on 4th of December 2007. Deere Company completed dividends distribution on 2025-03-31.
OpenHighLowCloseVolume
03/18/2025 482.13  486.04  478.94  481.17  931,693 
03/17/2025 477.33  486.08  475.51  482.35  892,547 
03/14/2025 471.87  481.32  470.45  477.50  1,018,128 
03/13/2025 473.54  480.00  465.50  467.09  1,314,553 
03/12/2025 474.99  476.62  463.21  471.37  1,679,841 
03/11/2025 483.95  488.54  472.71  475.50  1,492,280 
03/10/2025 497.62  504.98  480.55  488.78  2,173,576 
03/07/2025 478.27  500.27  478.27  499.62  2,615,890 
03/06/2025 468.00  484.89  465.30  482.84  1,695,812 
03/05/2025 460.39  468.84  458.65  467.50  1,291,535 
03/04/2025 453.80  463.29  447.65  458.38  2,325,973 
03/03/2025 484.07  484.67  463.55  465.83  1,487,218 
02/28/2025 479.93  485.21  472.56  480.79  1,995,901 
02/27/2025 482.32  487.46  479.16  480.55  1,328,584 
02/26/2025 490.00  490.73  477.42  478.52  1,557,775 
02/25/2025 486.68  490.75  482.85  487.59  1,214,830 
02/24/2025 489.98  492.35  482.15  484.55  1,245,878 
02/21/2025 497.27  498.77  487.26  489.98  1,104,417 
02/20/2025 508.14  509.26  493.11  495.79  1,514,546 
02/19/2025 496.16  515.05  496.00  509.27  2,095,287 
02/18/2025 481.00  502.10  480.00  501.56  2,367,988 
02/14/2025 469.90  481.14  467.10  480.22  1,919,312 
02/13/2025 454.50  474.38  451.22  466.22  3,058,451 
02/12/2025 468.81  477.78  463.97  476.56  2,038,429 
02/11/2025 469.52  476.70  468.88  474.30  1,489,048 
02/10/2025 467.59  471.88  464.00  469.98  1,349,051 
02/07/2025 468.42  469.47  463.00  465.60  898,042 
02/06/2025 471.35  471.36  463.46  464.98  809,294 
02/05/2025 472.51  473.99  464.71  467.68  1,084,659 
02/04/2025 468.67  474.63  465.00  472.27  1,045,683 
02/03/2025 464.15  469.67  459.14  467.05  1,397,663 
01/31/2025 479.00  479.59  474.06  476.56  1,400,758 
01/30/2025 475.75  483.58  474.42  479.99  1,122,301 
01/29/2025 481.00  482.84  477.33  478.16  977,000 
01/28/2025 482.41  485.84  476.32  479.99  1,642,400 
01/27/2025 480.00  484.39  474.11  484.15  1,418,500 
01/24/2025 474.46  479.48  472.36  478.77  1,400,800 
01/23/2025 461.16  475.92  460.65  474.72  1,934,700 
01/22/2025 462.84  464.32  458.57  459.75  1,132,200 
01/21/2025 458.47  465.59  453.55  463.15  1,733,700 
01/17/2025 447.81  457.22  443.64  455.44  2,315,500 
01/16/2025 431.89  439.87  428.51  439.11  1,181,300 
01/15/2025 437.98  438.00  426.45  428.88  1,432,100 
01/14/2025 430.70  433.44  427.36  432.31  1,224,700 
01/13/2025 408.01  432.27  406.08  429.91  1,988,700 
01/10/2025 405.89  411.39  403.01  408.57  1,699,200 
01/08/2025 411.08  411.97  408.21  410.00  878,000 
01/07/2025 417.85  420.10  412.35  413.27  1,223,400 
01/06/2025 424.00  429.10  417.88  418.00  1,077,900 
01/03/2025 419.83  422.94  416.68  422.22  875,100 
01/02/2025 426.08  428.84  417.88  418.18  1,005,300 
12/31/2024 425.50  427.80  421.46  423.70  772,700 
12/30/2024 425.61  426.27  420.12  423.02  792,500 
12/27/2024 430.68  433.51  425.46  428.42  735,300 
12/26/2024 430.14  433.79  428.80  432.18  444,900 
12/24/2024 428.97  431.94  427.07  431.19  383,200 
12/23/2024 430.98  430.98  425.37  430.73  1,093,900 
12/20/2024 424.38  434.83  424.12  430.84  2,446,400 
12/19/2024 426.44  429.42  420.36  425.00  1,757,200 
12/18/2024 441.51  443.61  422.89  424.37  1,423,600 
12/17/2024 434.90  443.24  433.34  441.90  1,357,100 

About Deere Stock history

Deere investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deere Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deere stock prices may prove useful in developing a viable investing in Deere
Last ReportedProjected for Next Year
Common Stock Shares Outstanding249.4 M336.7 M
Net Income Applicable To Common Shares11.7 B12.3 B

Deere Quarterly Net Working Capital

40.84 Billion

Deere Stock Technical Analysis

Deere technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deere technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deere trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Deere Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deere's price direction in advance. Along with the technical and fundamental analysis of Deere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Deere Stock analysis

When running Deere's price analysis, check to measure Deere's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deere is operating at the current time. Most of Deere's value examination focuses on studying past and present price action to predict the probability of Deere's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deere's price. Additionally, you may evaluate how the addition of Deere to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stocks Directory
Find actively traded stocks across global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Transaction History
View history of all your transactions and understand their impact on performance