Deere Company Stock Price History
DE Stock | USD 481.17 1.18 0.24% |
Below is the normalized historical share price chart for Deere Company extending back to June 01, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deere stands at 481.17, as last reported on the 19th of March, with the highest price reaching 486.04 and the lowest price hitting 478.94 during the day.
If you're considering investing in Deere Stock, it is important to understand the factors that can impact its price. Deere appears to be very steady, given 3 months investment horizon. Deere Company secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Deere Company, which you can use to evaluate the volatility of the firm. Please utilize Deere's Semi Deviation of 1.51, mean deviation of 1.39, and Downside Deviation of 1.63 to check if our risk estimates are consistent with your expectations.
At present, Deere's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 129.6 B, whereas Common Stock Total Equity is forecasted to decline to about 3.6 B. . At present, Deere's Price Earnings Ratio is projected to drop based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 6.37, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 9.67. Deere Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of June 1972 | 200 Day MA 412.9963 | 50 Day MA 466.027 | Beta 1.024 |
Deere |
Sharpe Ratio = 0.1255
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Deere is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deere by adding it to a well-diversified portfolio.
Price Book 5.7654 | Enterprise Value Ebitda 13.9933 | Price Sales 2.7357 | Shares Float 270.8 M | Dividend Share 6.03 |
Deere Stock Price History Chart
There are several ways to analyze Deere Stock price data. The simplest method is using a basic Deere candlestick price chart, which shows Deere price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 509.27 |
Lowest Price | January 10, 2025 | 408.57 |
Deere March 19, 2025 Stock Price Synopsis
Various analyses of Deere's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deere Stock. It can be used to describe the percentage change in the price of Deere from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deere Stock.Deere Price Daily Balance Of Power | (0.17) | |
Deere Price Rate Of Daily Change | 1.00 | |
Deere Price Action Indicator | (1.91) | |
Deere Accumulation Distribution | 13,610 |
Deere March 19, 2025 Stock Price Analysis
Deere Stock Price History Data
The price series of Deere for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 100.7 with a coefficient of variation of 5.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 458.22. The median price for the last 90 days is 466.22. The company completed 2:1 stock split on 4th of December 2007. Deere Company completed dividends distribution on 2025-03-31.Open | High | Low | Close | Volume | ||
03/18/2025 | 482.13 | 486.04 | 478.94 | 481.17 | 931,693 | |
03/17/2025 | 477.33 | 486.08 | 475.51 | 482.35 | 892,547 | |
03/14/2025 | 471.87 | 481.32 | 470.45 | 477.50 | 1,018,128 | |
03/13/2025 | 473.54 | 480.00 | 465.50 | 467.09 | 1,314,553 | |
03/12/2025 | 474.99 | 476.62 | 463.21 | 471.37 | 1,679,841 | |
03/11/2025 | 483.95 | 488.54 | 472.71 | 475.50 | 1,492,280 | |
03/10/2025 | 497.62 | 504.98 | 480.55 | 488.78 | 2,173,576 | |
03/07/2025 | 478.27 | 500.27 | 478.27 | 499.62 | 2,615,890 | |
03/06/2025 | 468.00 | 484.89 | 465.30 | 482.84 | 1,695,812 | |
03/05/2025 | 460.39 | 468.84 | 458.65 | 467.50 | 1,291,535 | |
03/04/2025 | 453.80 | 463.29 | 447.65 | 458.38 | 2,325,973 | |
03/03/2025 | 484.07 | 484.67 | 463.55 | 465.83 | 1,487,218 | |
02/28/2025 | 479.93 | 485.21 | 472.56 | 480.79 | 1,995,901 | |
02/27/2025 | 482.32 | 487.46 | 479.16 | 480.55 | 1,328,584 | |
02/26/2025 | 490.00 | 490.73 | 477.42 | 478.52 | 1,557,775 | |
02/25/2025 | 486.68 | 490.75 | 482.85 | 487.59 | 1,214,830 | |
02/24/2025 | 489.98 | 492.35 | 482.15 | 484.55 | 1,245,878 | |
02/21/2025 | 497.27 | 498.77 | 487.26 | 489.98 | 1,104,417 | |
02/20/2025 | 508.14 | 509.26 | 493.11 | 495.79 | 1,514,546 | |
02/19/2025 | 496.16 | 515.05 | 496.00 | 509.27 | 2,095,287 | |
02/18/2025 | 481.00 | 502.10 | 480.00 | 501.56 | 2,367,988 | |
02/14/2025 | 469.90 | 481.14 | 467.10 | 480.22 | 1,919,312 | |
02/13/2025 | 454.50 | 474.38 | 451.22 | 466.22 | 3,058,451 | |
02/12/2025 | 468.81 | 477.78 | 463.97 | 476.56 | 2,038,429 | |
02/11/2025 | 469.52 | 476.70 | 468.88 | 474.30 | 1,489,048 | |
02/10/2025 | 467.59 | 471.88 | 464.00 | 469.98 | 1,349,051 | |
02/07/2025 | 468.42 | 469.47 | 463.00 | 465.60 | 898,042 | |
02/06/2025 | 471.35 | 471.36 | 463.46 | 464.98 | 809,294 | |
02/05/2025 | 472.51 | 473.99 | 464.71 | 467.68 | 1,084,659 | |
02/04/2025 | 468.67 | 474.63 | 465.00 | 472.27 | 1,045,683 | |
02/03/2025 | 464.15 | 469.67 | 459.14 | 467.05 | 1,397,663 | |
01/31/2025 | 479.00 | 479.59 | 474.06 | 476.56 | 1,400,758 | |
01/30/2025 | 475.75 | 483.58 | 474.42 | 479.99 | 1,122,301 | |
01/29/2025 | 481.00 | 482.84 | 477.33 | 478.16 | 977,000 | |
01/28/2025 | 482.41 | 485.84 | 476.32 | 479.99 | 1,642,400 | |
01/27/2025 | 480.00 | 484.39 | 474.11 | 484.15 | 1,418,500 | |
01/24/2025 | 474.46 | 479.48 | 472.36 | 478.77 | 1,400,800 | |
01/23/2025 | 461.16 | 475.92 | 460.65 | 474.72 | 1,934,700 | |
01/22/2025 | 462.84 | 464.32 | 458.57 | 459.75 | 1,132,200 | |
01/21/2025 | 458.47 | 465.59 | 453.55 | 463.15 | 1,733,700 | |
01/17/2025 | 447.81 | 457.22 | 443.64 | 455.44 | 2,315,500 | |
01/16/2025 | 431.89 | 439.87 | 428.51 | 439.11 | 1,181,300 | |
01/15/2025 | 437.98 | 438.00 | 426.45 | 428.88 | 1,432,100 | |
01/14/2025 | 430.70 | 433.44 | 427.36 | 432.31 | 1,224,700 | |
01/13/2025 | 408.01 | 432.27 | 406.08 | 429.91 | 1,988,700 | |
01/10/2025 | 405.89 | 411.39 | 403.01 | 408.57 | 1,699,200 | |
01/08/2025 | 411.08 | 411.97 | 408.21 | 410.00 | 878,000 | |
01/07/2025 | 417.85 | 420.10 | 412.35 | 413.27 | 1,223,400 | |
01/06/2025 | 424.00 | 429.10 | 417.88 | 418.00 | 1,077,900 | |
01/03/2025 | 419.83 | 422.94 | 416.68 | 422.22 | 875,100 | |
01/02/2025 | 426.08 | 428.84 | 417.88 | 418.18 | 1,005,300 | |
12/31/2024 | 425.50 | 427.80 | 421.46 | 423.70 | 772,700 | |
12/30/2024 | 425.61 | 426.27 | 420.12 | 423.02 | 792,500 | |
12/27/2024 | 430.68 | 433.51 | 425.46 | 428.42 | 735,300 | |
12/26/2024 | 430.14 | 433.79 | 428.80 | 432.18 | 444,900 | |
12/24/2024 | 428.97 | 431.94 | 427.07 | 431.19 | 383,200 | |
12/23/2024 | 430.98 | 430.98 | 425.37 | 430.73 | 1,093,900 | |
12/20/2024 | 424.38 | 434.83 | 424.12 | 430.84 | 2,446,400 | |
12/19/2024 | 426.44 | 429.42 | 420.36 | 425.00 | 1,757,200 | |
12/18/2024 | 441.51 | 443.61 | 422.89 | 424.37 | 1,423,600 | |
12/17/2024 | 434.90 | 443.24 | 433.34 | 441.90 | 1,357,100 |
About Deere Stock history
Deere investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deere Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deere stock prices may prove useful in developing a viable investing in Deere
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 249.4 M | 336.7 M | |
Net Income Applicable To Common Shares | 11.7 B | 12.3 B |
Deere Quarterly Net Working Capital |
|
Deere Stock Technical Analysis
Deere technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Deere Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deere's price direction in advance. Along with the technical and fundamental analysis of Deere Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0676 | |||
Jensen Alpha | 0.1903 | |||
Total Risk Alpha | 0.307 | |||
Sortino Ratio | 0.1289 | |||
Treynor Ratio | 0.1522 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Deere Stock analysis
When running Deere's price analysis, check to measure Deere's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deere is operating at the current time. Most of Deere's value examination focuses on studying past and present price action to predict the probability of Deere's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deere's price. Additionally, you may evaluate how the addition of Deere to your portfolios can decrease your overall portfolio volatility.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Transaction History View history of all your transactions and understand their impact on performance |