Cvb Financial Stock Price on December 6, 2024
| CVBF Stock | USD 21.95 0.25 1.13% |
Below is the normalized historical share price chart for CVB Financial extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CVB Financial stands at 21.95, as last reported on the 28th of December, with the highest price reaching 22.22 and the lowest price hitting 21.68 during the day.
If you're considering investing in CVB Stock, it is important to understand the factors that can impact its price. CVB Financial appears to be not too volatile, given 3 months investment horizon. CVB Financial retains Efficiency (Sharpe Ratio) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for CVB Financial, which you can use to evaluate the volatility of the firm. Please makes use of CVB Financial's coefficient of variation of 722.23, and Market Risk Adjusted Performance of 37.38 to double-check if our risk estimates are consistent with your expectations.
At this time, CVB Financial's Common Stock Total Equity is most likely to increase significantly in the upcoming years. The CVB Financial's current Capital Stock is estimated to increase to about 1.6 B, while Other Stockholder Equity is projected to decrease to (1.05). . At this time, CVB Financial's Price To Free Cash Flows Ratio is most likely to drop slightly in the upcoming years. The CVB Financial's current Price To Book Ratio is estimated to increase to 2.50, while Price Earnings Ratio is projected to decrease to 11.98. CVB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 18.4209 | 50 Day MA 21.761 | Beta 0.438 |
CVB |
Sharpe Ratio = 0.1273
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CVBF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average CVB Financial is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVB Financial by adding it to a well-diversified portfolio.
Price Book 1.395 | Price Sales 5.9165 | Shares Float 131.1 M | Dividend Share 0.8 | Wall Street Target Price 24 |
Related Headline
Brookline Bancorp Headline on 6th of December 2024
30,685 Shares in Brookline Bancorp, Inc. Acquired by Paloma ... by thelincolnianonline.com
Paloma Partners Management Co purchased a new stake in Brookline Bancorp, Inc. during the third quarter, according to the company in its most recent filing with the SEC. The firm purchased 30,685 shares of the banks stock, valued at approximately 310,000. Other institutional investors also recently made changes to their positions
CVB Financial Valuation on December 6, 2024
It is possible to determine the worth of CVB Financial on a given historical date. On December 6, 2024 CVB was worth 23.18 at the beginning of the trading date compared to the closed value of 23.25. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of CVB Financial stock. Still, in general, we apply an absolute valuation method to find CVB Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of CVB Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against CVB Financial's related companies.
| Open | High | Low | Close | Volume | |
| 23.59 | 23.78 | 22.97 | 22.98 | 596,255 | |
12/06/2024 | 23.18 | 23.37 | 22.88 | 23.25 | 577,206 |
| 23.29 | 23.74 | 23.09 | 23.18 | 756,133 |
| Backtest CVB Financial | | | CVB Financial History | | | CVB Financial Valuation | Previous | Next |
CVB Financial Trading Date Momentum on December 6, 2024
| On December 09 2024 CVB Financial was traded for 23.18 at the closing time. The top price for the day was 23.74 and the lowest listed price was 23.09 . The trading volume for the day was 756.1 K. The trading history from December 9, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.30% . The overall trading delta against the current closing price is 2.06% . |
CVB Financial Fundamentals Correlations and Trends
By evaluating CVB Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among CVB Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. CVB financial account trend analysis is a perfect complement when working with valuation or volatility modules.About CVB Financial Stock history
CVB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVB Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVB Financial stock prices may prove useful in developing a viable investing in CVB Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 138.5 M | 99.5 M | |
| Net Income Applicable To Common Shares | 269 M | 282.5 M |
CVB Financial Stock Technical Analysis
CVB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
CVB Financial Period Price Range
Low | December 28, 2024
| High |
0.00 | 0.00 |
CVB Financial cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
CVB Financial December 28, 2024 Market Strength
Market strength indicators help investors to evaluate how CVB Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading CVB Financial shares will generate the highest return on investment. By undertsting and applying CVB Financial stock market strength indicators, traders can identify CVB Financial entry and exit signals to maximize returns
CVB Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CVB Financial's price direction in advance. Along with the technical and fundamental analysis of CVB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1176 | |||
| Jensen Alpha | 0.3847 | |||
| Total Risk Alpha | 0.3055 | |||
| Sortino Ratio | 0.1794 | |||
| Treynor Ratio | 37.37 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CVB Stock analysis
When running CVB Financial's price analysis, check to measure CVB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVB Financial is operating at the current time. Most of CVB Financial's value examination focuses on studying past and present price action to predict the probability of CVB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVB Financial's price. Additionally, you may evaluate how the addition of CVB Financial to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |