Cvb Financial Stock Price History
CVBF Stock | USD 18.78 0.36 1.95% |
If you're considering investing in CVB Stock, it is important to understand the factors that can impact its price. As of today, the current price of CVB Financial stands at 18.78, as last reported on the 18th of March 2025, with the highest price reaching 18.78 and the lowest price hitting 18.44 during the day. CVB Financial retains Efficiency (Sharpe Ratio) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. CVB Financial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CVB Financial's market risk adjusted performance of (0.23), and Variance of 2.63 to double-check the risk estimate we provide.
CVB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CVB |
Sharpe Ratio = -0.1172
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | CVBF |
Estimated Market Risk
1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CVB Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVB Financial by adding CVB Financial to a well-diversified portfolio.
CVB Financial Stock Price History Chart
There are several ways to analyze CVB Stock price data. The simplest method is using a basic CVB candlestick price chart, which shows CVB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 22.82 |
Lowest Price | March 13, 2025 | 18.42 |
CVB Financial March 18, 2025 Stock Price Synopsis
Various analyses of CVB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVB Stock. It can be used to describe the percentage change in the price of CVB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVB Stock.CVB Financial Price Rate Of Daily Change | 1.02 | |
CVB Financial Price Daily Balance Of Power | 1.06 | |
CVB Financial Price Action Indicator | 0.35 |
CVB Financial March 18, 2025 Stock Price Analysis
CVB Stock Price History Data
The price series of CVB Financial for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 3.58 with a coefficient of variation of 4.18. The prices are distributed with arithmetic mean of 20.38. The median price for the last 90 days is 20.44. The company had 11:10 stock split on 3rd of January 2007. CVB Financial issued dividends on 2024-12-31.Open | High | Low | Close | Volume | ||
03/18/2025 | 18.44 | 18.78 | 18.44 | 18.78 | ||
03/14/2025 | 18.44 | 18.78 | 18.44 | 18.78 | 936,709 | |
03/13/2025 | 18.70 | 18.92 | 18.42 | 18.42 | 803,349 | |
03/12/2025 | 18.77 | 18.82 | 18.34 | 18.60 | 808,875 | |
03/11/2025 | 19.13 | 19.40 | 18.52 | 18.55 | 1,226,691 | |
03/10/2025 | 19.18 | 19.37 | 18.90 | 19.04 | 1,297,650 | |
03/07/2025 | 19.30 | 19.56 | 18.99 | 19.44 | 644,416 | |
03/06/2025 | 19.33 | 19.47 | 19.04 | 19.36 | 758,925 | |
03/05/2025 | 19.60 | 19.93 | 19.21 | 19.42 | 845,214 | |
03/04/2025 | 20.01 | 20.15 | 19.29 | 19.51 | 902,497 | |
03/03/2025 | 20.17 | 20.64 | 19.99 | 20.16 | 759,075 | |
02/28/2025 | 19.98 | 20.20 | 19.85 | 20.17 | 989,632 | |
02/27/2025 | 19.86 | 20.11 | 19.55 | 19.89 | 646,850 | |
02/26/2025 | 19.72 | 19.94 | 19.52 | 19.86 | 702,609 | |
02/25/2025 | 19.73 | 19.95 | 19.56 | 19.77 | 615,822 | |
02/24/2025 | 19.94 | 19.94 | 19.63 | 19.64 | 723,398 | |
02/21/2025 | 20.40 | 20.40 | 19.81 | 19.82 | 728,297 | |
02/20/2025 | 20.32 | 20.36 | 19.95 | 20.15 | 443,030 | |
02/19/2025 | 20.21 | 20.50 | 20.20 | 20.43 | 527,700 | |
02/18/2025 | 20.27 | 20.63 | 20.02 | 20.43 | 584,868 | |
02/14/2025 | 20.44 | 20.65 | 20.18 | 20.28 | 403,591 | |
02/13/2025 | 20.05 | 20.40 | 19.99 | 20.37 | 507,089 | |
02/12/2025 | 20.31 | 20.36 | 19.99 | 19.99 | 662,100 | |
02/11/2025 | 20.00 | 20.67 | 20.00 | 20.63 | 528,620 | |
02/10/2025 | 20.47 | 20.47 | 20.16 | 20.18 | 537,585 | |
02/07/2025 | 20.78 | 20.78 | 20.25 | 20.43 | 1,006,841 | |
02/06/2025 | 20.94 | 21.04 | 20.67 | 20.84 | 774,634 | |
02/05/2025 | 20.91 | 21.08 | 20.64 | 20.90 | 472,806 | |
02/04/2025 | 20.35 | 20.83 | 20.35 | 20.82 | 452,415 | |
02/03/2025 | 20.19 | 20.63 | 19.96 | 20.35 | 581,076 | |
01/31/2025 | 21.00 | 21.16 | 20.63 | 20.84 | 791,386 | |
01/30/2025 | 20.96 | 21.41 | 20.83 | 21.06 | 822,767 | |
01/29/2025 | 20.75 | 21.14 | 20.40 | 20.79 | 1,441,253 | |
01/28/2025 | 21.02 | 21.33 | 20.87 | 20.94 | 705,747 | |
01/27/2025 | 20.69 | 21.06 | 20.63 | 21.02 | 1,000,305 | |
01/24/2025 | 20.52 | 20.83 | 20.38 | 20.69 | 834,300 | |
01/23/2025 | 20.37 | 20.89 | 19.99 | 20.66 | 1,005,440 | |
01/22/2025 | 20.76 | 20.84 | 20.40 | 20.69 | 1,033,836 | |
01/21/2025 | 20.76 | 21.00 | 20.65 | 20.75 | 603,072 | |
01/17/2025 | 20.62 | 20.71 | 20.31 | 20.53 | 766,875 | |
01/16/2025 | 20.72 | 20.72 | 20.34 | 20.37 | 844,959 | |
01/15/2025 | 21.19 | 21.37 | 20.69 | 20.77 | 645,211 | |
01/14/2025 | 19.85 | 20.50 | 19.75 | 20.48 | 631,906 | |
01/13/2025 | 19.40 | 19.75 | 19.25 | 19.60 | 911,474 | |
01/10/2025 | 19.96 | 20.62 | 19.26 | 19.59 | 899,280 | |
01/08/2025 | 20.62 | 20.81 | 20.41 | 20.44 | 996,473 | |
01/07/2025 | 21.25 | 21.35 | 20.53 | 20.81 | 780,086 | |
01/06/2025 | 21.30 | 21.71 | 21.13 | 21.17 | 784,748 | |
01/03/2025 | 20.87 | 21.35 | 20.54 | 21.20 | 1,063,850 | |
01/02/2025 | 21.60 | 21.60 | 20.82 | 20.84 | 676,426 | |
12/31/2024 | 21.68 | 21.74 | 20.80 | 21.41 | 602,942 | |
12/30/2024 | 21.57 | 21.64 | 21.36 | 21.51 | 638,894 | |
12/27/2024 | 21.86 | 22.02 | 21.48 | 21.75 | 525,195 | |
12/26/2024 | 21.66 | 22.05 | 21.49 | 22.00 | 436,709 | |
12/24/2024 | 21.62 | 21.78 | 20.78 | 21.78 | 347,039 | |
12/23/2024 | 21.65 | 21.93 | 20.96 | 21.57 | 1,114,119 | |
12/20/2024 | 20.94 | 21.82 | 20.94 | 21.80 | 3,325,808 | |
12/19/2024 | 21.57 | 21.82 | 21.00 | 21.09 | 984,366 | |
12/18/2024 | 22.88 | 22.88 | 20.81 | 21.17 | 1,691,079 | |
12/17/2024 | 22.75 | 22.98 | 22.11 | 22.59 | 1,093,508 | |
12/16/2024 | 22.56 | 22.85 | 22.24 | 22.82 | 752,827 |
About CVB Financial Stock history
CVB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVB Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVB Financial stock prices may prove useful in developing a viable investing in CVB Financial
CVB Financial Corp. operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals. The company was founded in 1974 and is headquartered in Ontario, California. Cvb Financial operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 1015 people.
CVB Financial Stock Technical Analysis
CVB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
CVB Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CVB Financial's price direction in advance. Along with the technical and fundamental analysis of CVB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.03) | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for CVB Stock analysis
When running CVB Financial's price analysis, check to measure CVB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVB Financial is operating at the current time. Most of CVB Financial's value examination focuses on studying past and present price action to predict the probability of CVB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVB Financial's price. Additionally, you may evaluate how the addition of CVB Financial to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |