Cvb Financial Stock Price History

CVBF Stock  USD 18.78  0.36  1.95%   
Below is the normalized historical share price chart for CVB Financial extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CVB Financial stands at 18.78, as last reported on the 18th of March 2025, with the highest price reaching 18.78 and the lowest price hitting 18.44 during the day.
IPO Date
17th of March 1992
200 Day MA
19.3244
50 Day MA
20.165
Beta
0.461
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CVB Stock, it is important to understand the factors that can impact its price. CVB Financial retains Efficiency (Sharpe Ratio) of -0.12, which signifies that the company had a -0.12 % return per unit of risk over the last 3 months. CVB Financial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CVB Financial's market risk adjusted performance of 1.37, and Variance of 3.04 to double-check the risk estimate we provide.
  
At this time, CVB Financial's Common Stock Total Equity is most likely to increase significantly in the upcoming years. The CVB Financial's current Capital Stock is estimated to increase to about 1.6 B, while Other Stockholder Equity is projected to decrease to (0.94). . At this time, CVB Financial's Price Book Value Ratio is most likely to slightly decrease in the upcoming years. The CVB Financial's current Price To Free Cash Flows Ratio is estimated to increase to 16.64, while Price To Operating Cash Flows Ratio is projected to decrease to 10.62. CVB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCVBF

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average CVB Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVB Financial by adding CVB Financial to a well-diversified portfolio.
Price Book
1.1993
Price Sales
5.194
Shares Float
131 M
Dividend Share
0.8
Wall Street Target Price
23.1667

CVB Financial Stock Price History Chart

There are several ways to analyze CVB Stock price data. The simplest method is using a basic CVB candlestick price chart, which shows CVB Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202422.82
Lowest PriceMarch 13, 202518.42

CVB Financial March 18, 2025 Stock Price Synopsis

Various analyses of CVB Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CVB Stock. It can be used to describe the percentage change in the price of CVB Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CVB Stock.
CVB Financial Price Rate Of Daily Change 1.02 
CVB Financial Price Daily Balance Of Power 1.06 
CVB Financial Price Action Indicator 0.35 

CVB Financial March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CVB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CVB Financial intraday prices and daily technical indicators to check the level of noise trading in CVB Stock and then apply it to test your longer-term investment strategies against CVB.

CVB Stock Price History Data

The price series of CVB Financial for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 4.74 with a coefficient of variation of 5.41. The prices are distributed with arithmetic mean of 20.7. The median price for the last 90 days is 20.69. The company had 11:10 stock split on 3rd of January 2007. CVB Financial issued dividends on 2024-12-31.
OpenHighLowCloseVolume
03/18/2025
 18.44  18.78  18.44  18.78 
03/14/2025 18.44  18.78  18.44  18.78  936,709 
03/13/2025 18.70  18.92  18.42  18.42  803,349 
03/12/2025 18.77  18.82  18.34  18.60  808,875 
03/11/2025 19.13  19.40  18.52  18.55  1,226,691 
03/10/2025 19.18  19.37  18.90  19.04  1,297,650 
03/07/2025 19.30  19.56  18.99  19.44  644,416 
03/06/2025 19.33  19.47  19.04  19.36  758,925 
03/05/2025 19.60  19.93  19.21  19.42  845,214 
03/04/2025 20.01  20.15  19.29  19.51  902,497 
03/03/2025 20.17  20.64  19.99  20.16  759,075 
02/28/2025 19.98  20.20  19.85  20.17  989,632 
02/27/2025 19.86  20.11  19.55  19.89  646,850 
02/26/2025 19.72  19.94  19.52  19.86  702,609 
02/25/2025 19.73  19.95  19.56  19.77  615,822 
02/24/2025 19.94  19.94  19.63  19.64  723,398 
02/21/2025 20.40  20.40  19.81  19.82  728,297 
02/20/2025 20.32  20.36  19.95  20.15  443,030 
02/19/2025 20.21  20.50  20.20  20.43  527,700 
02/18/2025 20.27  20.63  20.02  20.43  584,868 
02/14/2025 20.44  20.65  20.18  20.28  403,591 
02/13/2025 20.05  20.40  19.99  20.37  507,089 
02/12/2025 20.31  20.36  19.99  19.99  662,100 
02/11/2025 20.00  20.67  20.00  20.63  528,620 
02/10/2025 20.47  20.47  20.16  20.18  537,585 
02/07/2025 20.78  20.78  20.25  20.43  1,006,841 
02/06/2025 20.94  21.04  20.67  20.84  774,634 
02/05/2025 20.91  21.08  20.64  20.90  472,806 
02/04/2025 20.35  20.83  20.35  20.82  452,415 
02/03/2025 20.19  20.63  19.96  20.35  581,076 
01/31/2025 21.00  21.16  20.63  20.84  791,386 
01/30/2025 20.96  21.41  20.83  21.06  822,767 
01/29/2025 20.75  21.14  20.40  20.79  1,441,253 
01/28/2025 21.02  21.33  20.87  20.94  705,747 
01/27/2025 20.69  21.06  20.63  21.02  1,000,305 
01/24/2025 20.52  20.83  20.38  20.69  834,300 
01/23/2025 20.37  20.89  19.99  20.66  1,005,440 
01/22/2025 20.76  20.84  20.40  20.69  1,033,836 
01/21/2025 20.76  21.00  20.65  20.75  603,072 
01/17/2025 20.62  20.71  20.31  20.53  766,875 
01/16/2025 20.72  20.72  20.34  20.37  844,959 
01/15/2025 21.19  21.37  20.69  20.77  645,211 
01/14/2025 19.85  20.50  19.75  20.48  631,906 
01/13/2025 19.40  19.75  19.25  19.60  911,474 
01/10/2025 19.96  20.62  19.26  19.59  899,280 
01/08/2025 20.62  20.81  20.41  20.44  996,473 
01/07/2025 21.25  21.35  20.53  20.81  780,086 
01/06/2025 21.30  21.71  21.13  21.17  784,748 
01/03/2025 20.87  21.35  20.54  21.20  1,063,850 
01/02/2025 21.60  21.60  20.82  20.84  676,426 
12/31/2024 21.68  21.74  20.80  21.41  602,942 
12/30/2024 21.57  21.64  21.36  21.51  638,894 
12/27/2024 21.86  22.02  21.48  21.75  525,195 
12/26/2024 21.66  22.05  21.49  22.00  436,709 
12/24/2024 21.62  21.78  20.78  21.78  347,039 
12/23/2024 21.65  21.93  20.96  21.57  1,114,119 
12/20/2024 20.94  21.82  20.94  21.80  3,325,808 
12/19/2024 21.57  21.82  21.00  21.09  984,366 
12/18/2024 22.88  22.88  20.81  21.17  1,691,079 
12/17/2024 22.75  22.98  22.11  22.59  1,093,508 
12/16/2024 22.56  22.85  22.24  22.82  752,827 

About CVB Financial Stock history

CVB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVB Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVB Financial stock prices may prove useful in developing a viable investing in CVB Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding138.8 M100.8 M
Net Income Applicable To Common Shares269 M282.5 M

CVB Financial Stock Technical Analysis

CVB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CVB Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CVB Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

CVB Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CVB Financial's price direction in advance. Along with the technical and fundamental analysis of CVB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CVB Stock analysis

When running CVB Financial's price analysis, check to measure CVB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVB Financial is operating at the current time. Most of CVB Financial's value examination focuses on studying past and present price action to predict the probability of CVB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVB Financial's price. Additionally, you may evaluate how the addition of CVB Financial to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Bonds Directory
Find actively traded corporate debentures issued by US companies
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Valuation
Check real value of public entities based on technical and fundamental data
FinTech Suite
Use AI to screen and filter profitable investment opportunities