Cvb Financial Stock Price on May 20, 2024
| CVBF Stock | USD 18.70 0.09 0.48% |
Below is the normalized historical share price chart for CVB Financial extending back to November 06, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CVB Financial stands at 18.70, as last reported on the 23rd of March, with the highest price reaching 18.81 and the lowest price hitting 18.40 during the day.
If you're considering investing in CVB Stock, it is important to understand the factors that can impact its price. CVB Financial retains Efficiency (Sharpe Ratio) of -0.15, which signifies that the company had a -0.15 % return per unit of risk over the last 3 months. CVB Financial exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm CVB Financial's variance of 2.98, and Market Risk Adjusted Performance of (0.27) to double-check the risk estimate we provide.
At this time, CVB Financial's Common Stock Total Equity is most likely to increase significantly in the upcoming years. The CVB Financial's current Capital Stock is estimated to increase to about 1.6 B, while Other Stockholder Equity is projected to decrease to (0.94). . At this time, CVB Financial's Price Book Value Ratio is most likely to slightly decrease in the upcoming years. The CVB Financial's current Price To Free Cash Flows Ratio is estimated to increase to 16.64, while Price To Operating Cash Flows Ratio is projected to decrease to 10.62. CVB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 19.3736 | 50 Day MA 19.9806 | Beta 0.461 |
CVB |
Sharpe Ratio = -0.1454
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CVBF |
Estimated Market Risk
| 1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average CVB Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVB Financial by adding CVB Financial to a well-diversified portfolio.
Price Book 1.1942 | Price Sales 5.1718 | Shares Float 131 M | Dividend Share 0.8 | Wall Street Target Price 23.1667 |
Related Headline
Eagle Bancorp Headline on 20th of May 2024
Disposition of 10000 shares by Walsh Kenneth M of Eagle Banc... by Walsh Kenneth M
Filed transaction by Eagle Bancorp Montana Director. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
CVB Financial Valuation on May 20, 2024
It is possible to determine the worth of CVB Financial on a given historical date. On May 20, 2024 CVB was worth 16.83 at the beginning of the trading date compared to the closed value of 16.66. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of CVB Financial stock. Still, in general, we apply an absolute valuation method to find CVB Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of CVB Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against CVB Financial's related companies.
| Open | High | Low | Close | Volume | |
| 16.88 | 16.95 | 16.77 | 16.88 | 539,508 | |
05/20/2024 | 16.83 | 16.93 | 16.65 | 16.66 | 327,678 |
| 16.65 | 16.77 | 16.50 | 16.52 | 326,783 |
| Backtest CVB Financial | | | CVB Financial History | | | CVB Financial Valuation | Previous | Next |
CVB Financial Trading Date Momentum on May 20, 2024
| On May 21 2024 CVB Financial was traded for 16.52 at the closing time. The top price for the day was 16.77 and the lowest listed price was 16.50 . The trading volume for the day was 326.8 K. The trading history from May 21, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.84% . The overall trading delta against the current closing price is 6.06% . |
CVB Financial Fundamentals Correlations and Trends
By evaluating CVB Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among CVB Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. CVB financial account trend analysis is a perfect complement when working with valuation or volatility modules.About CVB Financial Stock history
CVB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVB Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVB Financial stock prices may prove useful in developing a viable investing in CVB Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 138.8 M | 100.8 M | |
| Net Income Applicable To Common Shares | 269 M | 282.5 M |
CVB Financial Stock Technical Analysis
CVB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
CVB Financial Period Price Range
Low | March 23, 2025
| High |
0.00 | 0.00 |
CVB Financial cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
CVB Financial March 23, 2025 Market Strength
Market strength indicators help investors to evaluate how CVB Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading CVB Financial shares will generate the highest return on investment. By undertsting and applying CVB Financial stock market strength indicators, traders can identify CVB Financial entry and exit signals to maximize returns
CVB Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CVB Financial's price direction in advance. Along with the technical and fundamental analysis of CVB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.14) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CVB Stock analysis
When running CVB Financial's price analysis, check to measure CVB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVB Financial is operating at the current time. Most of CVB Financial's value examination focuses on studying past and present price action to predict the probability of CVB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVB Financial's price. Additionally, you may evaluate how the addition of CVB Financial to your portfolios can decrease your overall portfolio volatility.
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |