Cvb Financial Stock Price on May 10, 2024
| CVBF Stock | USD 21.17 0.03 0.14% |
If you're considering investing in CVB Stock, it is important to understand the factors that can impact its price. As of today, the current price of CVB Financial stands at 21.17, as last reported on the 7th of January, with the highest price reaching 21.71 and the lowest price hitting 21.13 during the day. CVB Financial appears to be not too volatile, given 3 months investment horizon. CVB Financial retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for CVB Financial, which you can use to evaluate the volatility of the firm. Please makes use of CVB Financial's coefficient of variation of 951.14, and Market Risk Adjusted Performance of 0.1257 to double-check if our risk estimates are consistent with your expectations.
CVB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CVB |
Sharpe Ratio = 0.1051
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CVBF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average CVB Financial is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CVB Financial by adding it to a well-diversified portfolio.
Related Headline
First Financial Headline on 10th of May 2024
Acquisition by Michelle Hickox of 600 shares of First Financ... by Michelle Hickox
Filed transaction by First Financial Bankshares Officer Evpcfo. Grant, award or other acquisition pursuant to Rule 16b-3
CVB Financial Valuation on May 10, 2024
It is possible to determine the worth of CVB Financial on a given historical date. On May 10, 2024 CVB was worth 16.74 at the beginning of the trading date compared to the closed value of 16.67. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of CVB Financial stock. Still, in general, we apply an absolute valuation method to find CVB Financial's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of CVB Financial where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against CVB Financial's related companies.
| Open | High | Low | Close | Volume | |
| 16.64 | 16.79 | 16.56 | 16.68 | 631,081 | |
05/10/2024 | 16.74 | 16.74 | 16.47 | 16.67 | 416,830 |
| 16.80 | 16.86 | 16.54 | 16.55 | 510,988 |
| Backtest CVB Financial | | | CVB Financial History | | | CVB Financial Valuation | Previous | Next |
CVB Financial Trading Date Momentum on May 10, 2024
| On May 13 2024 CVB Financial was traded for 16.55 at the closing time. The top price for the day was 16.86 and the lowest listed price was 16.54 . The trading volume for the day was 511 K. The trading history from May 13, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.72% . The overall trading delta against the current closing price is 0.96% . |
CVB Financial Fundamentals Correlations and Trends
By evaluating CVB Financial's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among CVB Financial's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. CVB financial account trend analysis is a perfect complement when working with valuation or volatility modules.About CVB Financial Stock history
CVB Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CVB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CVB Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CVB Financial stock prices may prove useful in developing a viable investing in CVB Financial
CVB Financial Corp. operates as a bank holding company for Citizens Business Bank, a state-chartered bank that provides banking and financial services to small to mid-sized businesses and individuals. The company was founded in 1974 and is headquartered in Ontario, California. Cvb Financial operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 1015 people.
CVB Financial Stock Technical Analysis
CVB Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
CVB Financial Period Price Range
Low | January 7, 2025
| High |
0.00 | 0.00 |
CVB Financial cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
CVB Financial January 7, 2025 Market Strength
Market strength indicators help investors to evaluate how CVB Financial stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading CVB Financial shares will generate the highest return on investment. By undertsting and applying CVB Financial stock market strength indicators, traders can identify CVB Financial entry and exit signals to maximize returns
CVB Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CVB Financial's price direction in advance. Along with the technical and fundamental analysis of CVB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CVB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0923 | |||
| Jensen Alpha | 0.2507 | |||
| Total Risk Alpha | 0.2319 | |||
| Sortino Ratio | 0.1367 | |||
| Treynor Ratio | 0.1157 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CVB Stock analysis
When running CVB Financial's price analysis, check to measure CVB Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CVB Financial is operating at the current time. Most of CVB Financial's value examination focuses on studying past and present price action to predict the probability of CVB Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CVB Financial's price. Additionally, you may evaluate how the addition of CVB Financial to your portfolios can decrease your overall portfolio volatility.
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |