Crh Plc Adr Stock Price on December 6, 2024
| CRH Stock | USD 94.24 0.60 0.64% |
Below is the normalized historical share price chart for CRH PLC ADR extending back to July 13, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CRH PLC stands at 94.24, as last reported on the 23rd of December, with the highest price reaching 94.80 and the lowest price hitting 93.52 during the day.
If you're considering investing in CRH Stock, it is important to understand the factors that can impact its price. CRH PLC is very steady at the moment. CRH PLC ADR secures Sharpe Ratio (or Efficiency) of 0.0458, which signifies that the company had a 0.0458% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for CRH PLC ADR, which you can use to evaluate the volatility of the firm. Please confirm CRH PLC's Semi Deviation of 1.3, mean deviation of 0.8946, and Risk Adjusted Performance of 0.0226 to double-check if the risk estimate we provide is consistent with the expected return of 0.0543%.
As of now, CRH PLC's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, CRH PLC's Price To Sales Ratio is increasing as compared to previous years. The CRH PLC's current Price Earnings To Growth Ratio is estimated to increase to 0.69, while Price Earnings Ratio is projected to decrease to 9.34. CRH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of February 1993 | 200 Day MA 86.3576 | 50 Day MA 97.5976 | Beta 1.377 |
CRH |
Sharpe Ratio = 0.0458
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CRH | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average CRH PLC is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CRH PLC by adding it to a well-diversified portfolio.
Price Book 2.902 | Enterprise Value Ebitda 11.2213 | Price Sales 1.7939 | Shares Float 678.7 M | Dividend Share 2.13 |
CRH PLC Main Headline on 6th of December 2024
Wexford Capital LP Purchases New Stake in CRH plc by thelincolnianonline.com
Wexford Capital LP acquired a new position in CRH plc in the 3rd quarter, according to the company in its most recent filing with the Securities and Exchange Commission . The institutional investor acquired 6,601 shares of the construction companys stock, valued at approximately 612,000. Other hedge funds and other institutional
CRH PLC Valuation on December 6, 2024
It is possible to determine the worth of CRH PLC on a given historical date. On December 6, 2024 CRH was worth 103.02 at the beginning of the trading date compared to the closed value of 103.0. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of CRH PLC stock. Still, in general, we apply an absolute valuation method to find CRH PLC's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of CRH PLC where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against CRH PLC's related companies.
| Open | High | Low | Close | Volume | |
| 103.69 | 104.23 | 102.52 | 102.84 | 3,372,582 | |
12/06/2024 | 103.02 | 103.51 | 102.58 | 103.00 | 3,686,212 |
| 102.02 | 102.90 | 99.57 | 100.09 | 7,065,153 |
| Backtest CRH PLC | | | CRH PLC History | | | CRH PLC Valuation | Previous | Next |
CRH PLC Trading Date Momentum on December 6, 2024
| On December 09 2024 CRH PLC ADR was traded for 100.09 at the closing time. Highest CRH PLC's price during the trading hours was 102.90 and the lowest price during the day was 99.57 . The net volume was 7.1 M. The overall trading history on the 9th of December contributed to the next trading period price depreciation. The overall trading delta to the next next day price was 2.83% . The overall trading delta to current price is 5.01% . |
CRH PLC ADR Fundamentals Correlations and Trends
By evaluating CRH PLC's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among CRH PLC's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. CRH financial account trend analysis is a perfect complement when working with valuation or volatility modules.About CRH PLC Stock history
CRH PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CRH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CRH PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CRH PLC stock prices may prove useful in developing a viable investing in CRH PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 729.2 M | 622.9 M | |
| Net Income Applicable To Common Shares | 4.4 B | 4.6 B |
CRH PLC Quarterly Net Working Capital |
|
CRH PLC Stock Technical Analysis
CRH PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
CRH PLC Period Price Range
Low | December 23, 2024
| High |
0.00 | 0.00 |
CRH PLC ADR cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
CRH PLC December 23, 2024 Market Strength
Market strength indicators help investors to evaluate how CRH PLC stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading CRH PLC shares will generate the highest return on investment. By undertsting and applying CRH PLC stock market strength indicators, traders can identify CRH PLC ADR entry and exit signals to maximize returns
CRH PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CRH PLC's price direction in advance. Along with the technical and fundamental analysis of CRH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CRH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0226 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.0181 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CRH Stock analysis
When running CRH PLC's price analysis, check to measure CRH PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CRH PLC is operating at the current time. Most of CRH PLC's value examination focuses on studying past and present price action to predict the probability of CRH PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CRH PLC's price. Additionally, you may evaluate how the addition of CRH PLC to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |