Crh Plc Adr Stock Price on December 5, 2024

CRH Stock  USD 94.69  0.45  0.48%   
Below is the normalized historical share price chart for CRH PLC ADR extending back to July 13, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CRH PLC stands at 94.69, as last reported on the 24th of December, with the highest price reaching 94.69 and the lowest price hitting 94.24 during the day.
IPO Date
19th of February 1993
200 Day MA
86.3576
50 Day MA
97.5976
Beta
1.377
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in CRH Stock, it is important to understand the factors that can impact its price. CRH PLC is very steady at the moment. CRH PLC ADR secures Sharpe Ratio (or Efficiency) of 0.0392, which signifies that the company had a 0.0392% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for CRH PLC ADR, which you can use to evaluate the volatility of the firm. Please confirm CRH PLC's Risk Adjusted Performance of 0.0226, semi deviation of 1.3, and Mean Deviation of 0.8946 to double-check if the risk estimate we provide is consistent with the expected return of 0.047%.
  
As of now, CRH PLC's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, CRH PLC's Price To Sales Ratio is increasing as compared to previous years. The CRH PLC's current Price Earnings To Growth Ratio is estimated to increase to 0.69, while Price Earnings Ratio is projected to decrease to 9.34. CRH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0392

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCRH

Estimated Market Risk

 1.2
  actual daily
10
90% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average CRH PLC is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CRH PLC by adding it to a well-diversified portfolio.
Price Book
2.902
Enterprise Value Ebitda
11.2213
Price Sales
1.7939
Shares Float
678.7 M
Dividend Share
2.13

Related Headline

Cemex SAB Headline on 5th of December 2024

NICE today announced that Travel Leisure Co., a global vacation ownership and membership travel company, has successfully migrated mu

CRH PLC Valuation on December 5, 2024

It is possible to determine the worth of CRH PLC on a given historical date. On December 5, 2024 CRH was worth 103.69 at the beginning of the trading date compared to the closed value of 102.84. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of CRH PLC stock. Still, in general, we apply an absolute valuation method to find CRH PLC's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of CRH PLC where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against CRH PLC's related companies.
 Open High Low Close Volume
  102.79    103.40    102.10    103.37    3,463,708  
12/05/2024
  103.69    104.23    102.52    102.84    3,372,582  
  103.02    103.51    102.58    103.00    3,686,212  
Backtest CRH PLC  |  CRH PLC History  |  CRH PLC Valuation   PreviousNext  
Open Value
103.69
100.09
Downside
102.84
Closing Value
107.29
Upside

CRH PLC Trading Date Momentum on December 5, 2024

On December 06 2024 CRH PLC ADR was traded for  103.00  at the closing time. Highest CRH PLC's price during the trading hours was 103.51  and the lowest price during the day was  102.58 . The net volume was 3.7 M. The overall trading history on the 6th of December contributed to the next trading period price growth. The overall trading delta to the next next day price was 0.16% . The overall trading delta to current price is 4.86% .

CRH PLC ADR Fundamentals Correlations and Trends

By evaluating CRH PLC's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among CRH PLC's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. CRH financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About CRH PLC Stock history

CRH PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CRH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CRH PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CRH PLC stock prices may prove useful in developing a viable investing in CRH PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding729.2 M622.9 M
Net Income Applicable To Common Shares4.4 B4.6 B

CRH PLC Quarterly Net Working Capital

4.57 Billion

CRH PLC Stock Technical Analysis

CRH PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CRH PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CRH PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

CRH PLC Period Price Range

Low
December 24, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

CRH PLC ADR cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

CRH PLC December 24, 2024 Market Strength

Market strength indicators help investors to evaluate how CRH PLC stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading CRH PLC shares will generate the highest return on investment. By undertsting and applying CRH PLC stock market strength indicators, traders can identify CRH PLC ADR entry and exit signals to maximize returns

CRH PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CRH PLC's price direction in advance. Along with the technical and fundamental analysis of CRH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CRH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for CRH Stock analysis

When running CRH PLC's price analysis, check to measure CRH PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CRH PLC is operating at the current time. Most of CRH PLC's value examination focuses on studying past and present price action to predict the probability of CRH PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CRH PLC's price. Additionally, you may evaluate how the addition of CRH PLC to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets