Crh Plc Adr Stock Price History
| CRH Stock | USD 101.94 0.93 0.90% |
Below is the normalized historical share price chart for CRH PLC ADR extending back to July 13, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of CRH PLC stands at 101.94, as last reported on the 28th of November, with the highest price reaching 104.19 and the lowest price hitting 101.76 during the day.
If you're considering investing in CRH Stock, it is important to understand the factors that can impact its price. CRH PLC is very steady at the moment. CRH PLC ADR secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for CRH PLC ADR, which you can use to evaluate the volatility of the firm. Please confirm CRH PLC's Risk Adjusted Performance of 0.1248, semi deviation of 1.22, and Mean Deviation of 1.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
As of now, CRH PLC's Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, CRH PLC's Price To Sales Ratio is increasing as compared to previous years. The CRH PLC's current Price Earnings To Growth Ratio is estimated to increase to 0.69, while Price Earnings Ratio is projected to decrease to 9.34. CRH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of February 1993 | 200 Day MA 84.515 | 50 Day MA 94.4838 | Beta 1.377 |
CRH |
Sharpe Ratio = 0.1485
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CRH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.3 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average CRH PLC is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CRH PLC by adding it to a well-diversified portfolio.
Price Book 3.1907 | Enterprise Value Ebitda 12.1557 | Price Sales 1.9723 | Shares Float 678.7 M | Dividend Share 2.13 |
CRH PLC Stock Price History Chart
There are several ways to analyze CRH Stock price data. The simplest method is using a basic CRH candlestick price chart, which shows CRH PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 102.87 |
| Lowest Price | September 9, 2024 | 84.3 |
CRH PLC November 28, 2024 Stock Price Synopsis
Various analyses of CRH PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CRH Stock. It can be used to describe the percentage change in the price of CRH PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CRH Stock.| CRH PLC Price Rate Of Daily Change | 0.99 | |
| CRH PLC Accumulation Distribution | 80,729 | |
| CRH PLC Price Daily Balance Of Power | (0.38) | |
| CRH PLC Price Action Indicator | (1.50) |
CRH PLC November 28, 2024 Stock Price Analysis
CRH Stock Price History Data
The price series of CRH PLC for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 18.57 with a coefficient of variation of 5.41. The prices are distributed with arithmetic mean of 92.93. The median price for the last 90 days is 92.28. The company had 5:1 stock split on 24th of August 1998. CRH PLC ADR issued dividends on 2024-11-22.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 102.87 | 104.19 | 101.76 | 101.94 | 3,461,397 | |
| 11/26/2024 | 101.90 | 103.29 | 101.65 | 102.87 | 5,616,496 | |
| 11/25/2024 | 101.51 | 103.64 | 101.51 | 102.80 | 5,688,852 | |
| 11/22/2024 | 100.10 | 101.57 | 100.00 | 101.40 | 3,325,070 | |
| 11/21/2024 | 100.13 | 101.18 | 99.76 | 100.50 | 2,825,050 | |
| 11/20/2024 | 100.03 | 100.38 | 99.34 | 100.20 | 2,722,661 | |
| 11/19/2024 | 98.47 | 100.18 | 98.29 | 99.79 | 4,960,217 | |
| 11/18/2024 | 97.71 | 99.92 | 97.55 | 99.65 | 3,124,686 | |
| 11/15/2024 | 98.41 | 99.02 | 97.64 | 98.29 | 3,120,887 | |
| 11/14/2024 | 100.47 | 100.83 | 99.40 | 99.87 | 4,765,195 | |
| 11/13/2024 | 99.93 | 100.18 | 99.10 | 99.18 | 2,940,251 | |
| 11/12/2024 | 100.71 | 101.46 | 99.81 | 100.15 | 3,845,972 | |
| 11/11/2024 | 101.40 | 102.51 | 101.35 | 102.28 | 4,916,006 | |
| 11/08/2024 | 100.40 | 101.58 | 100.00 | 100.67 | 4,966,516 | |
| 11/07/2024 | 102.07 | 102.45 | 100.61 | 100.66 | 6,107,226 | |
| 11/06/2024 | 100.50 | 101.60 | 99.87 | 99.96 | 10,527,939 | |
| 11/05/2024 | 94.91 | 97.06 | 94.34 | 96.91 | 2,487,270 | |
| 11/04/2024 | 95.19 | 95.66 | 94.19 | 94.45 | 3,337,040 | |
| 11/01/2024 | 95.84 | 96.53 | 95.35 | 95.80 | 2,870,858 | |
| 10/31/2024 | 95.31 | 96.11 | 94.58 | 95.43 | 3,717,161 | |
| 10/30/2024 | 93.40 | 96.82 | 93.22 | 95.96 | 4,692,218 | |
| 10/29/2024 | 93.89 | 94.67 | 93.08 | 94.63 | 3,261,528 | |
| 10/28/2024 | 93.00 | 94.52 | 93.00 | 94.40 | 5,593,090 | |
| 10/25/2024 | 92.78 | 93.24 | 92.02 | 92.39 | 2,076,441 | |
| 10/24/2024 | 91.33 | 91.77 | 90.52 | 91.60 | 2,217,408 | |
| 10/23/2024 | 91.19 | 91.85 | 90.16 | 90.82 | 3,385,800 | |
| 10/22/2024 | 91.38 | 92.40 | 91.01 | 91.83 | 3,170,930 | |
| 10/21/2024 | 92.86 | 93.40 | 91.97 | 92.23 | 2,275,592 | |
| 10/18/2024 | 93.70 | 93.89 | 92.55 | 93.48 | 2,257,807 | |
| 10/17/2024 | 93.67 | 93.90 | 92.82 | 93.65 | 2,423,291 | |
| 10/16/2024 | 93.02 | 93.55 | 92.42 | 92.85 | 3,336,143 | |
| 10/15/2024 | 92.78 | 93.93 | 92.30 | 92.97 | 3,755,167 | |
| 10/14/2024 | 91.63 | 92.67 | 90.92 | 92.28 | 2,634,700 | |
| 10/11/2024 | 90.30 | 91.80 | 90.12 | 91.70 | 3,447,525 | |
| 10/10/2024 | 89.65 | 90.96 | 89.13 | 90.50 | 5,325,253 | |
| 10/09/2024 | 88.22 | 90.25 | 88.22 | 90.05 | 4,013,986 | |
| 10/08/2024 | 88.30 | 89.36 | 87.84 | 89.23 | 3,244,511 | |
| 10/07/2024 | 88.25 | 89.00 | 87.79 | 88.73 | 2,637,651 | |
| 10/04/2024 | 88.30 | 89.12 | 87.67 | 89.11 | 3,419,264 | |
| 10/03/2024 | 88.29 | 89.02 | 87.74 | 88.66 | 3,104,272 | |
| 10/02/2024 | 89.32 | 90.31 | 89.14 | 89.52 | 3,033,805 | |
| 10/01/2024 | 91.72 | 92.01 | 89.70 | 90.84 | 3,314,905 | |
| 09/30/2024 | 91.26 | 92.83 | 90.70 | 92.74 | 3,367,627 | |
| 09/27/2024 | 91.90 | 93.22 | 90.89 | 92.50 | 3,862,300 | |
| 09/26/2024 | 93.39 | 94.14 | 92.81 | 93.24 | 3,397,119 | |
| 09/25/2024 | 92.46 | 92.51 | 91.42 | 91.90 | 3,216,980 | |
| 09/24/2024 | 91.18 | 91.95 | 91.05 | 91.49 | 3,335,597 | |
| 09/23/2024 | 92.42 | 93.03 | 91.22 | 91.97 | 3,396,796 | |
| 09/20/2024 | 92.21 | 93.07 | 91.50 | 92.89 | 4,795,734 | |
| 09/19/2024 | 92.76 | 92.97 | 91.58 | 92.73 | 4,259,036 | |
| 09/18/2024 | 89.86 | 91.84 | 89.21 | 90.04 | 3,928,187 | |
| 09/17/2024 | 89.03 | 89.79 | 88.51 | 89.27 | 2,729,337 | |
| 09/16/2024 | 87.99 | 89.31 | 87.68 | 89.17 | 3,096,230 | |
| 09/13/2024 | 87.35 | 88.04 | 87.05 | 87.49 | 3,235,387 | |
| 09/12/2024 | 85.46 | 86.88 | 85.29 | 86.66 | 2,600,288 | |
| 09/11/2024 | 84.63 | 85.42 | 82.63 | 85.28 | 2,770,155 | |
| 09/10/2024 | 84.80 | 85.75 | 84.19 | 85.61 | 3,909,671 | |
| 09/09/2024 | 83.87 | 84.53 | 82.79 | 84.30 | 6,119,558 | |
| 09/06/2024 | 86.32 | 86.72 | 84.18 | 85.33 | 6,131,565 | |
| 09/05/2024 | 84.87 | 85.09 | 82.93 | 84.47 | 6,570,466 | |
| 09/04/2024 | 87.66 | 87.81 | 85.05 | 85.18 | 6,484,922 |
About CRH PLC Stock history
CRH PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CRH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CRH PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CRH PLC stock prices may prove useful in developing a viable investing in CRH PLC
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 729.2 M | 622.9 M | |
| Net Income Applicable To Common Shares | 4.4 B | 4.6 B |
CRH PLC Quarterly Net Working Capital |
|
CRH PLC Stock Technical Analysis
CRH PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
CRH PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CRH PLC's price direction in advance. Along with the technical and fundamental analysis of CRH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CRH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1248 | |||
| Jensen Alpha | 0.0853 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0548 | |||
| Treynor Ratio | 0.2095 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CRH Stock analysis
When running CRH PLC's price analysis, check to measure CRH PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CRH PLC is operating at the current time. Most of CRH PLC's value examination focuses on studying past and present price action to predict the probability of CRH PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CRH PLC's price. Additionally, you may evaluate how the addition of CRH PLC to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |