Church Dwight Stock Price on November 30, 2022
| CHD Stock | USD 109.11 0.72 0.66% |
Below is the normalized historical share price chart for Church Dwight extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Church Dwight stands at 109.11, as last reported on the 30th of March, with the highest price reaching 109.49 and the lowest price hitting 108.16 during the day.
If you're considering investing in Church Stock, it is important to understand the factors that can impact its price. At this point, Church Dwight is very steady. Church Dwight secures Sharpe Ratio (or Efficiency) of 0.061, which signifies that the company had a 0.061 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Church Dwight, which you can use to evaluate the volatility of the firm. Please confirm Church Dwight's Downside Deviation of 1.36, mean deviation of 1.02, and Risk Adjusted Performance of 0.0395 to double-check if the risk estimate we provide is consistent with the expected return of 0.0809%.
At present, Church Dwight's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 9.3 B, whereas Common Stock is forecasted to decline to about 173.6 M. . At present, Church Dwight's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 27.81, whereas Price Earnings To Growth Ratio is projected to grow to (1.80). Church Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of March 1986 | 200 Day MA 105.0937 | 50 Day MA 107.6704 | Beta 0.565 |
Church |
Sharpe Ratio = 0.061
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | CHD | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Church Dwight is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Church Dwight by adding it to a well-diversified portfolio.
Price Book 6.1578 | Enterprise Value Ebitda 25.7644 | Price Sales 4.397 | Shares Float 245.3 M | Dividend Share 1.135 |
Related Headline
Procter Gamble Headline on 9th of March 2023
Acquisition by Ernesto Zedillo of 2478 shares of Procter Gam... by Ernesto Zedillo
Filed transaction by Procter Gamble Co director. Grant, award or other acquisition pursuant to Rule 16b-3
Church Dwight Valuation on November 30, 2022
It is possible to determine the worth of Church Dwight on a given historical date. On November 30, 2022 Church was worth 82.2 at the beginning of the trading date compared to the closed value of 81.77. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Church Dwight stock. Still, in general, we apply an absolute valuation method to find Church Dwight's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Church Dwight where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Church Dwight's related companies.
| Open | High | Low | Close | Volume | |
03/09/2023 | 82.20 | 82.70 | 81.40 | 81.77 | 1,073,640 |
| 82.03 | 82.39 | 81.58 | 82.02 | 1,727,151 |
| Backtest Church Dwight | | | Church Dwight History | | | Church Dwight Valuation | Next |
Church Dwight Trading Date Momentum on November 30, 2022
The event impact on price volatility cannot be determined at this time. Please check this event after some time to allow current data to be analyzed.Church Dwight Fundamentals Correlations and Trends
By evaluating Church Dwight's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Church Dwight's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Church financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Church Dwight Stock history
Church Dwight investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Church is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Church Dwight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Church Dwight stock prices may prove useful in developing a viable investing in Church Dwight
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 246.9 M | 283.8 M | |
| Net Income Applicable To Common Shares | 476 M | 370.6 M |
Church Dwight Stock Technical Analysis
Church Dwight technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Church Dwight Period Price Range
Low | March 30, 2025
| High |
0.00 | 0.00 |
Church Dwight cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Church Dwight March 30, 2025 Market Strength
Market strength indicators help investors to evaluate how Church Dwight stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Church Dwight shares will generate the highest return on investment. By undertsting and applying Church Dwight stock market strength indicators, traders can identify Church Dwight entry and exit signals to maximize returns
Church Dwight Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Church Dwight's price direction in advance. Along with the technical and fundamental analysis of Church Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Church to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0395 | |||
| Jensen Alpha | 0.0554 | |||
| Total Risk Alpha | 0.1269 | |||
| Sortino Ratio | 0.0724 | |||
| Treynor Ratio | 0.2322 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Church Stock analysis
When running Church Dwight's price analysis, check to measure Church Dwight's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Church Dwight is operating at the current time. Most of Church Dwight's value examination focuses on studying past and present price action to predict the probability of Church Dwight's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Church Dwight's price. Additionally, you may evaluate how the addition of Church Dwight to your portfolios can decrease your overall portfolio volatility.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |