Church Dwight Stock Price History

CHD Stock  USD 110.57  2.98  2.77%   
Below is the normalized historical share price chart for Church Dwight extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Church Dwight stands at 110.57, as last reported on the 25th of February, with the highest price reaching 111.20 and the lowest price hitting 108.35 during the day.
IPO Date
200 Day MA
104.7627
50 Day MA
105.4462
Beta
0.585
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Church Stock, it is important to understand the factors that can impact its price. At this point, Church Dwight is very steady. Church Dwight secures Sharpe Ratio (or Efficiency) of 0.0125, which signifies that the company had a 0.0125 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Church Dwight, which you can use to evaluate the volatility of the firm. Please confirm Church Dwight's insignificant Risk Adjusted Performance, standard deviation of 1.13, and Mean Deviation of 0.8437 to double-check if the risk estimate we provide is consistent with the expected return of 0.0153%.
  
At present, Church Dwight's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 9.3 B, whereas Common Stock is forecasted to decline to about 173.6 M. . At present, Church Dwight's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 27.81, whereas Price Earnings To Growth Ratio is projected to grow to (1.80). Church Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCHD

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Church Dwight is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Church Dwight by adding Church Dwight to a well-diversified portfolio.
Price Book
5.9411
Enterprise Value Ebitda
24.8978
Price Sales
4.3333
Shares Float
245.3 M
Dividend Share
1.135

Church Dwight Stock Price History Chart

There are several ways to analyze Church Stock price data. The simplest method is using a basic Church candlestick price chart, which shows Church Dwight price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024110.93
Lowest PriceJanuary 10, 2025101.14

Church Dwight February 25, 2025 Stock Price Synopsis

Various analyses of Church Dwight's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Church Stock. It can be used to describe the percentage change in the price of Church Dwight from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Church Stock.
Church Dwight Accumulation Distribution 63,315 
Church Dwight Price Action Indicator 2.28 
Church Dwight Price Rate Of Daily Change 1.03 
Church Dwight Price Daily Balance Of Power 1.05 

Church Dwight February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Church Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Church Dwight intraday prices and daily technical indicators to check the level of noise trading in Church Stock and then apply it to test your longer-term investment strategies against Church.

Church Stock Price History Data

The price series of Church Dwight for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 10.8 with a coefficient of variation of 2.33. The prices are distributed with arithmetic mean of 106.31. The median price for the last 90 days is 105.81. The company had 2:1 stock split on 2nd of September 2016. Church Dwight issued dividends on 2025-02-14.
OpenHighLowCloseVolume
02/25/2025 108.39  111.20  108.35  110.57  2,470,410 
02/24/2025 104.86  108.80  104.86  107.59  1,706,577 
02/21/2025 104.15  105.58  103.03  105.33  1,978,485 
02/20/2025 103.20  104.56  103.14  104.43  1,727,084 
02/19/2025 104.34  105.06  103.92  104.36  1,094,722 
02/18/2025 104.17  104.73  103.22  103.86  1,237,469 
02/14/2025 107.02  107.22  104.98  105.00  1,723,559 
02/13/2025 105.91  107.59  105.64  107.24  1,230,238 
02/12/2025 103.99  106.20  103.99  105.66  1,438,197 
02/11/2025 104.50  104.64  103.45  104.59  1,222,831 
02/10/2025 104.49  104.66  103.58  104.26  1,086,653 
02/07/2025 104.83  104.97  104.01  104.73  855,138 
02/06/2025 107.60  107.69  104.61  105.11  1,337,834 
02/05/2025 105.99  107.16  105.17  106.90  1,533,446 
02/04/2025 105.60  106.23  104.65  105.69  1,621,970 
02/03/2025 104.72  107.08  104.61  106.14  2,514,133 
01/31/2025 106.71  106.71  104.49  105.23  3,425,109 
01/30/2025 107.41  107.47  105.75  106.83  1,928,796 
01/29/2025 107.11  107.58  106.23  106.48  1,500,081 
01/28/2025 108.72  109.37  106.82  107.24  1,265,626 
01/27/2025 107.86  109.26  107.25  109.09  1,552,833 
01/24/2025 105.94  106.39  105.00  105.96  1,208,411 
01/23/2025 106.12  106.36  104.72  106.00  1,584,207 
01/22/2025 107.70  107.75  105.90  106.41  1,474,322 
01/21/2025 106.66  107.18  105.79  106.37  1,229,954 
01/17/2025 106.41  106.80  105.66  106.18  1,712,775 
01/16/2025 103.26  106.21  103.13  105.98  1,662,550 
01/15/2025 105.28  105.28  102.00  103.16  1,548,588 
01/14/2025 102.75  105.10  102.58  104.99  2,150,692 
01/13/2025 101.77  102.61  100.71  102.58  2,021,359 
01/10/2025 101.18  102.42  100.58  101.14  1,537,800 
01/08/2025 102.35  102.69  101.57  102.29  1,608,708 
01/07/2025 101.96  102.68  101.74  102.52  1,658,512 
01/06/2025 103.50  104.25  101.24  101.39  1,515,452 
01/03/2025 103.69  104.81  102.80  104.35  1,094,298 
01/02/2025 104.79  104.87  103.36  103.56  1,231,104 
12/31/2024 104.59  105.13  104.03  104.42  814,661 
12/30/2024 105.10  105.38  103.72  104.33  733,489 
12/27/2024 105.62  107.02  105.38  105.65  762,488 
12/26/2024 105.68  106.74  105.52  106.45  656,652 
12/24/2024 105.01  106.24  104.75  106.17  369,283 
12/23/2024 105.81  106.17  104.49  105.14  813,984 
12/20/2024 105.55  106.28  104.66  105.81  3,432,031 
12/19/2024 105.21  106.22  104.50  105.56  1,991,336 
12/18/2024 105.01  106.47  104.52  105.57  2,221,745 
12/17/2024 105.21  106.74  104.92  105.51  1,407,481 
12/16/2024 105.38  107.05  105.38  105.53  1,463,900 
12/13/2024 105.23  105.61  104.69  105.35  926,996 
12/12/2024 106.17  106.87  105.00  105.12  996,448 
12/11/2024 107.08  108.83  105.16  105.29  1,211,329 
12/10/2024 105.60  107.09  105.19  106.77  1,604,876 
12/09/2024 106.71  106.78  105.29  105.60  1,474,384 
12/06/2024 108.74  109.62  106.82  106.92  1,818,915 
12/05/2024 109.13  110.51  108.70  108.86  1,836,213 
12/04/2024 108.95  109.70  108.11  109.59  1,058,942 
12/03/2024 110.98  111.17  109.39  109.66  1,055,675 
12/02/2024 110.58  113.13  109.70  110.93  2,076,293 
11/29/2024 109.62  110.28  109.05  109.83  965,206 
11/27/2024 110.63  111.40  109.76  110.06  1,053,981 
11/26/2024 110.61  110.92  109.32  110.08  1,254,647 
11/25/2024 112.13  112.69  109.95  110.11  2,535,683 

About Church Dwight Stock history

Church Dwight investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Church is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Church Dwight will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Church Dwight stock prices may prove useful in developing a viable investing in Church Dwight
Last ReportedProjected for Next Year
Common Stock Shares Outstanding246.9 M283.8 M
Net Income Applicable To Common Shares476 M370.6 M

Church Dwight Stock Technical Analysis

Church Dwight technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Church Dwight technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Church Dwight trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Church Dwight Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Church Dwight's price direction in advance. Along with the technical and fundamental analysis of Church Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Church to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Church Stock analysis

When running Church Dwight's price analysis, check to measure Church Dwight's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Church Dwight is operating at the current time. Most of Church Dwight's value examination focuses on studying past and present price action to predict the probability of Church Dwight's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Church Dwight's price. Additionally, you may evaluate how the addition of Church Dwight to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities