Commerce Bancshares Stock Price on December 30, 2024
| CBSH Stock | USD 62.83 0.20 0.32% |
Below is the normalized historical share price chart for Commerce Bancshares extending back to January 02, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Commerce Bancshares stands at 62.83, as last reported on the 25th of March, with the highest price reaching 63.32 and the lowest price hitting 62.38 during the day.
If you're considering investing in Commerce Stock, it is important to understand the factors that can impact its price. Commerce Bancshares secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Commerce Bancshares exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Commerce Bancshares' Mean Deviation of 1.11, risk adjusted performance of (0.06), and Standard Deviation of 1.4 to double-check the risk estimate we provide.
As of now, Commerce Bancshares' Other Stockholder Equity is increasing as compared to previous years. The Commerce Bancshares' current Stock Based Compensation is estimated to increase to about 17.9 M, while Common Stock Shares Outstanding is projected to decrease to under 133.8 M. . As of now, Commerce Bancshares' Price To Sales Ratio is increasing as compared to previous years. The Commerce Bancshares' current Price Sales Ratio is estimated to increase to 5.99, while Price Earnings Ratio is projected to decrease to 10.60. Commerce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 60.9099 | 50 Day MA 64.2886 | Beta 0.783 |
Commerce |
Sharpe Ratio = -0.0024
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CBSH |
Estimated Market Risk
| 1.33 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Commerce Bancshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commerce Bancshares by adding Commerce Bancshares to a well-diversified portfolio.
Price Book 2.4807 | Price Sales 5.1493 | Shares Float 122.3 M | Dividend Share 1.029 | Wall Street Target Price 70.1667 |
Related Headline
Financial Institutions Headline on 30th of December 2024
Disposition of 1000 shares by Whiting Reid A of Financial In... by Whiting Reid A
Filed transaction by Financial Institutions Officer: Chief Banking Officer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)
Commerce Bancshares Valuation on December 30, 2024
It is possible to determine the worth of Commerce Bancshares on a given historical date. On December 30, 2024 Commerce was worth 62.31 at the beginning of the trading date compared to the closed value of 62.25. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Commerce Bancshares stock. Still, in general, we apply an absolute valuation method to find Commerce Bancshares' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Commerce Bancshares where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Commerce Bancshares' related companies.
| Open | High | Low | Close | Volume | |
| 62.87 | 63.33 | 61.97 | 62.54 | 299,700 | |
12/30/2024 | 62.31 | 62.49 | 61.78 | 62.25 | 499,400 |
| 62.36 | 62.67 | 61.88 | 62.03 | 240,300 |
| Backtest Commerce Bancshares | | | Commerce Bancshares History | | | Commerce Bancshares Valuation | Previous | Next |
Commerce Bancshares Trading Date Momentum on December 30, 2024
| On December 31 2024 Commerce Bancshares was traded for 62.03 at the closing time. The top price for the day was 62.67 and the lowest listed price was 61.88 . The trading volume for the day was 240.3 K. The trading history from December 31, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.35% . The overall trading delta against the current closing price is 0.98% . |
Commerce Bancshares Fundamentals Correlations and Trends
By evaluating Commerce Bancshares' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Commerce Bancshares' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Commerce financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Commerce Bancshares Stock history
Commerce Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commerce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commerce Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commerce Bancshares stock prices may prove useful in developing a viable investing in Commerce Bancshares
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 134.4 M | 133.8 M | |
| Net Income Applicable To Common Shares | 561.7 M | 300.8 M |
Commerce Bancshares Stock Technical Analysis
Commerce Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Commerce Bancshares Period Price Range
Low | March 25, 2025
| High |
0.00 | 0.00 |
Commerce Bancshares cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Commerce Bancshares March 25, 2025 Market Strength
Market strength indicators help investors to evaluate how Commerce Bancshares stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Commerce Bancshares shares will generate the highest return on investment. By undertsting and applying Commerce Bancshares stock market strength indicators, traders can identify Commerce Bancshares entry and exit signals to maximize returns
Commerce Bancshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Commerce Bancshares' price direction in advance. Along with the technical and fundamental analysis of Commerce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commerce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Commerce Stock analysis
When running Commerce Bancshares' price analysis, check to measure Commerce Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commerce Bancshares is operating at the current time. Most of Commerce Bancshares' value examination focuses on studying past and present price action to predict the probability of Commerce Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commerce Bancshares' price. Additionally, you may evaluate how the addition of Commerce Bancshares to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Stocks Directory Find actively traded stocks across global markets | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |