Commerce Bancshares Stock Price on December 19, 2024
| CBSH Stock | USD 63.59 0.28 0.44% |
Below is the normalized historical share price chart for Commerce Bancshares extending back to January 02, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Commerce Bancshares stands at 63.59, as last reported on the 26th of December, with the highest price reaching 63.65 and the lowest price hitting 62.65 during the day.
If you're considering investing in Commerce Stock, it is important to understand the factors that can impact its price. Commerce Bancshares is very steady at the moment. Commerce Bancshares secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Commerce Bancshares, which you can use to evaluate the volatility of the firm. Please confirm Commerce Bancshares' Downside Deviation of 1.4, risk adjusted performance of 0.0624, and Mean Deviation of 1.13 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
As of now, Commerce Bancshares' Common Stock Shares Outstanding is decreasing as compared to previous years. The Commerce Bancshares' current Other Stockholder Equity is estimated to increase to about 3.3 B, while Total Stockholder Equity is projected to decrease to under 1.9 B. . The current Price To Sales Ratio is estimated to decrease to 2.76. The current Price Earnings Ratio is estimated to decrease to 10.54. Commerce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 57.2043 | 50 Day MA 64.8971 | Beta 0.741 |
Commerce |
Sharpe Ratio = 0.1045
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CBSH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Commerce Bancshares is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Commerce Bancshares by adding it to a well-diversified portfolio.
Price Book 2.4836 | Price Sales 5.2741 | Shares Float 116.8 M | Dividend Share 1.067 | Wall Street Target Price 69.5516 |
Commerce Bancshares Main Headline on 19th of December 2024
Commerce Bancshares, Inc. SVP Patricia R. Kellerhals Sells 1... by thelincolnianonline.com
Commerce Bancshares, Inc. SVP Patricia R. Kellerhals sold 1,000 shares of Commerce Bancshares stock in a transaction on Monday, December 16th. The shares were sold at an average price of 67.69, for a total transaction of 67,690.00. Following the completion of the sale, the senior vice president now owns 21,265
Commerce Bancshares Valuation on December 19, 2024
It is possible to determine the worth of Commerce Bancshares on a given historical date. On December 19, 2024 Commerce was worth 64.06 at the beginning of the trading date compared to the closed value of 62.89. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Commerce Bancshares stock. Still, in general, we apply an absolute valuation method to find Commerce Bancshares' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Commerce Bancshares where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Commerce Bancshares' related companies.
| Open | High | Low | Close | Volume | |
| 67.03 | 67.32 | 63.80 | 63.87 | 665,095 | |
12/19/2024 | 64.06 | 65.45 | 62.54 | 62.89 | 819,700 |
| 62.78 | 63.95 | 62.68 | 63.03 | 1,046,255 |
| Backtest Commerce Bancshares | | | Commerce Bancshares History | | | Commerce Bancshares Valuation | Previous | Next |
Commerce Bancshares Trading Date Momentum on December 19, 2024
| On December 20 2024 Commerce Bancshares was traded for 63.03 at the closing time. The top price for the day was 63.95 and the lowest listed price was 62.68 . The trading volume for the day was 1 M. The trading history from December 20, 2024 was a factor to the next trading day price growth. The overall trading delta against the next closing price was 0.22% . The overall trading delta against the current closing price is 0.08% . |
Commerce Bancshares Fundamentals Correlations and Trends
By evaluating Commerce Bancshares' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Commerce Bancshares' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Commerce financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Commerce Bancshares Stock history
Commerce Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Commerce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Commerce Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Commerce Bancshares stock prices may prove useful in developing a viable investing in Commerce Bancshares
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 130.1 M | 134.5 M | |
| Net Income Applicable To Common Shares | 561.7 M | 300.8 M |
Commerce Bancshares Stock Technical Analysis
Commerce Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Commerce Bancshares Period Price Range
Low | December 26, 2024
| High |
0.00 | 0.00 |
Commerce Bancshares cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Commerce Bancshares December 26, 2024 Market Strength
Market strength indicators help investors to evaluate how Commerce Bancshares stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Commerce Bancshares shares will generate the highest return on investment. By undertsting and applying Commerce Bancshares stock market strength indicators, traders can identify Commerce Bancshares entry and exit signals to maximize returns
Commerce Bancshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Commerce Bancshares' price direction in advance. Along with the technical and fundamental analysis of Commerce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Commerce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0624 | |||
| Jensen Alpha | 0.0615 | |||
| Total Risk Alpha | 0.0411 | |||
| Sortino Ratio | 0.0622 | |||
| Treynor Ratio | 0.0701 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Commerce Stock analysis
When running Commerce Bancshares' price analysis, check to measure Commerce Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Commerce Bancshares is operating at the current time. Most of Commerce Bancshares' value examination focuses on studying past and present price action to predict the probability of Commerce Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Commerce Bancshares' price. Additionally, you may evaluate how the addition of Commerce Bancshares to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |