Blackbaud Stock Price on September 23, 2024

BLKB Stock  USD 74.41  0.69  0.94%   
If you're considering investing in Blackbaud Stock, it is important to understand the factors that can impact its price. As of today, the current price of Blackbaud stands at 74.41, as last reported on the 6th of January, with the highest price reaching 74.69 and the lowest price hitting 73.40 during the day. Blackbaud secures Sharpe Ratio (or Efficiency) of -0.0394, which signifies that the company had a -0.0394% return per unit of standard deviation over the last 3 months. Blackbaud exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackbaud's mean deviation of 1.5, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Blackbaud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0394

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBLKB

Estimated Market Risk

 2.59
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Blackbaud is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackbaud by adding Blackbaud to a well-diversified portfolio.

Related Headline

Paylocity Holdng Headline on 23rd of September 2024

Filed transaction by Paylocity Holdng Officer: Vp Cao & Treasurer. Disposition to the issuer of issuer equity securities pursuant to Rule 16b-3(e)

Blackbaud Valuation on September 23, 2024

It is possible to determine the worth of Blackbaud on a given historical date. On September 23, 2024 Blackbaud was worth 85.05 at the beginning of the trading date compared to the closed value of 84.69. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Blackbaud stock. Still, in general, we apply an absolute valuation method to find Blackbaud's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Blackbaud where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Blackbaud's related companies.
 Open High Low Close Volume
  85.87    86.15    84.51    84.74    758,897  
09/23/2024
  85.05    85.38    84.33    84.69    138,746  
  84.69    85.04    83.75    84.07    137,952  
Backtest Blackbaud  |  Blackbaud History  |  Blackbaud Valuation   PreviousNext  
Open Value
85.05
84.69
Closing Value
92.81
Upside

Blackbaud Trading Date Momentum on September 23, 2024

On September 24 2024 Blackbaud was traded for  84.07  at the closing time. The top price for the day was 85.04  and the lowest listed price was  83.75 . The trading volume for the day was 138 K. The trading history from September 24, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 0.73% . The overall trading delta against the current closing price is 2.04% .

Blackbaud Fundamentals Correlations and Trends

By evaluating Blackbaud's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Blackbaud's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Blackbaud financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About Blackbaud Stock history

Blackbaud investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackbaud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackbaud will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackbaud stock prices may prove useful in developing a viable investing in Blackbaud
Blackbaud, Inc. provides cloud software solutions to higher education institutions, K12 schools, healthcare organizations, faith communities, arts and cultural organizations, foundations, companies, and individual change agents in the United States and internationally. Blackbaud, Inc. was founded in 1981 and is headquartered in Charleston, South Carolina. Blackbaud operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 3600 people.

Blackbaud Stock Technical Analysis

Blackbaud technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Blackbaud technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackbaud trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

Blackbaud Period Price Range

Low
January 6, 2025
0.00  NaN%
High

 0.00 

     

 0.00 

Blackbaud cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

Blackbaud January 6, 2025 Market Strength

Market strength indicators help investors to evaluate how Blackbaud stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Blackbaud shares will generate the highest return on investment. By undertsting and applying Blackbaud stock market strength indicators, traders can identify Blackbaud entry and exit signals to maximize returns

Blackbaud Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackbaud's price direction in advance. Along with the technical and fundamental analysis of Blackbaud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackbaud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Blackbaud Stock analysis

When running Blackbaud's price analysis, check to measure Blackbaud's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blackbaud is operating at the current time. Most of Blackbaud's value examination focuses on studying past and present price action to predict the probability of Blackbaud's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blackbaud's price. Additionally, you may evaluate how the addition of Blackbaud to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets