Blackbaud Stock Price History
| BLKB Stock | USD 63.45 0.15 0.24% |
Below is the normalized historical share price chart for Blackbaud extending back to July 22, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackbaud stands at 63.45, as last reported on the 17th of March 2025, with the highest price reaching 64.25 and the lowest price hitting 62.99 during the day.
If you're considering investing in Blackbaud Stock, it is important to understand the factors that can impact its price. Blackbaud secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15 % return per unit of standard deviation over the last 3 months. Blackbaud exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackbaud's risk adjusted performance of (0.13), and Mean Deviation of 1.39 to double-check the risk estimate we provide.
At present, Blackbaud's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 50.6 M, whereas Other Stockholder Equity is forecasted to decline to about 127.5 M. . At present, Blackbaud's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 27.64, whereas Price Earnings Ratio is projected to grow to (12.37). Blackbaud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of July 2004 | 200 Day MA 78.3663 | 50 Day MA 72.908 | Beta 1.086 |
Blackbaud |
Sharpe Ratio = -0.1523
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BLKB |
Estimated Market Risk
| 2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blackbaud is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackbaud by adding Blackbaud to a well-diversified portfolio.
Price Book 22.0015 | Enterprise Value Ebitda 22.8955 | Price Sales 2.7037 | Shares Float 37.7 M | Wall Street Target Price 76.3333 |
Blackbaud Stock Price History Chart
There are several ways to analyze Blackbaud Stock price data. The simplest method is using a basic Blackbaud candlestick price chart, which shows Blackbaud price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 80.79 |
| Lowest Price | March 13, 2025 | 63.3 |
Blackbaud March 17, 2025 Stock Price Synopsis
Various analyses of Blackbaud's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackbaud Stock. It can be used to describe the percentage change in the price of Blackbaud from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackbaud Stock.| Blackbaud Price Daily Balance Of Power | 0.12 | |
| Blackbaud Price Action Indicator | (0.09) | |
| Blackbaud Price Rate Of Daily Change | 1.00 |
Blackbaud March 17, 2025 Stock Price Analysis
Blackbaud Stock Price History Data
The price series of Blackbaud for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 17.85 with a coefficient of variation of 7.31. The prices are distributed with arithmetic mean of 74.01. The median price for the last 90 days is 76.19. The company issued dividends on 2020-02-27.| Open | High | Low | Close | Volume | ||
03/17/2025 | 63.54 | 64.25 | 62.99 | 63.45 | ||
| 03/14/2025 | 63.54 | 64.25 | 62.99 | 63.45 | 422,841 | |
| 03/13/2025 | 64.68 | 64.84 | 63.14 | 63.30 | 500,535 | |
| 03/12/2025 | 68.00 | 68.00 | 64.43 | 64.70 | 516,698 | |
| 03/11/2025 | 66.76 | 69.52 | 66.45 | 67.03 | 512,436 | |
| 03/10/2025 | 65.04 | 67.45 | 65.04 | 66.58 | 517,665 | |
| 03/07/2025 | 64.51 | 65.80 | 64.22 | 65.73 | 305,404 | |
| 03/06/2025 | 64.65 | 65.83 | 64.19 | 64.65 | 400,273 | |
| 03/05/2025 | 64.10 | 65.08 | 63.69 | 65.01 | 269,490 | |
| 03/04/2025 | 64.85 | 65.22 | 63.87 | 64.05 | 443,123 | |
| 03/03/2025 | 66.07 | 66.76 | 65.24 | 65.31 | 448,300 | |
| 02/28/2025 | 65.55 | 66.32 | 65.13 | 66.10 | 388,540 | |
| 02/27/2025 | 65.75 | 67.19 | 64.94 | 65.13 | 368,606 | |
| 02/26/2025 | 66.15 | 67.09 | 65.76 | 65.90 | 300,767 | |
| 02/25/2025 | 68.27 | 69.07 | 66.83 | 66.86 | 382,982 | |
| 02/24/2025 | 68.34 | 69.18 | 67.56 | 68.90 | 338,641 | |
| 02/21/2025 | 66.73 | 68.35 | 66.24 | 68.24 | 320,736 | |
| 02/20/2025 | 68.50 | 68.65 | 66.07 | 66.22 | 352,014 | |
| 02/19/2025 | 70.25 | 70.56 | 68.12 | 68.52 | 341,595 | |
| 02/18/2025 | 75.61 | 75.83 | 69.70 | 70.96 | 427,460 | |
| 02/14/2025 | 81.00 | 81.39 | 79.71 | 79.88 | 128,899 | |
| 02/13/2025 | 79.70 | 80.91 | 77.50 | 80.79 | 152,427 | |
| 02/12/2025 | 78.86 | 79.83 | 78.13 | 79.08 | 133,339 | |
| 02/11/2025 | 79.42 | 80.11 | 77.94 | 79.60 | 144,965 | |
| 02/10/2025 | 78.18 | 79.96 | 78.06 | 79.76 | 140,791 | |
| 02/07/2025 | 78.86 | 79.63 | 77.91 | 78.06 | 129,982 | |
| 02/06/2025 | 79.02 | 79.08 | 78.01 | 78.71 | 140,210 | |
| 02/05/2025 | 79.09 | 80.00 | 78.47 | 78.83 | 239,203 | |
| 02/04/2025 | 76.48 | 78.94 | 76.48 | 78.77 | 165,179 | |
| 02/03/2025 | 75.97 | 76.66 | 75.09 | 76.48 | 277,003 | |
| 01/31/2025 | 76.77 | 77.86 | 76.77 | 77.15 | 251,587 | |
| 01/30/2025 | 77.47 | 78.32 | 76.73 | 76.84 | 84,277 | |
| 01/29/2025 | 77.35 | 77.35 | 76.24 | 76.77 | 120,796 | |
| 01/28/2025 | 77.84 | 78.99 | 77.36 | 77.44 | 213,672 | |
| 01/27/2025 | 76.00 | 78.77 | 76.00 | 78.09 | 138,666 | |
| 01/24/2025 | 75.83 | 76.43 | 75.74 | 76.26 | 130,877 | |
| 01/23/2025 | 76.79 | 77.10 | 76.03 | 76.25 | 159,089 | |
| 01/22/2025 | 78.09 | 78.36 | 77.07 | 77.23 | 325,659 | |
| 01/21/2025 | 78.33 | 79.26 | 78.11 | 78.36 | 123,062 | |
| 01/17/2025 | 78.37 | 78.37 | 77.35 | 78.07 | 117,755 | |
| 01/16/2025 | 76.70 | 77.67 | 75.97 | 77.40 | 143,086 | |
| 01/15/2025 | 76.35 | 77.05 | 75.76 | 76.50 | 116,605 | |
| 01/14/2025 | 74.73 | 75.66 | 74.60 | 75.10 | 160,640 | |
| 01/13/2025 | 73.87 | 75.03 | 73.78 | 74.87 | 122,099 | |
| 01/10/2025 | 74.08 | 74.93 | 73.74 | 74.61 | 136,758 | |
| 01/08/2025 | 75.11 | 75.47 | 74.10 | 75.42 | 119,139 | |
| 01/07/2025 | 75.41 | 75.44 | 74.40 | 75.18 | 170,294 | |
| 01/06/2025 | 74.44 | 75.29 | 73.95 | 75.21 | 196,080 | |
| 01/03/2025 | 74.16 | 74.69 | 73.40 | 74.41 | 161,902 | |
| 01/02/2025 | 74.90 | 74.90 | 73.02 | 73.72 | 126,433 | |
| 12/31/2024 | 74.21 | 74.27 | 73.34 | 73.92 | 156,310 | |
| 12/30/2024 | 74.57 | 74.83 | 73.62 | 73.80 | 65,756 | |
| 12/27/2024 | 75.94 | 76.29 | 74.58 | 74.93 | 99,573 | |
| 12/26/2024 | 75.93 | 76.58 | 75.42 | 76.28 | 72,826 | |
| 12/24/2024 | 76.00 | 76.17 | 75.55 | 76.12 | 49,025 | |
| 12/23/2024 | 75.90 | 76.20 | 75.06 | 75.71 | 160,251 | |
| 12/20/2024 | 75.60 | 76.94 | 75.60 | 76.31 | 667,881 | |
| 12/19/2024 | 76.42 | 77.46 | 75.91 | 76.19 | 159,599 | |
| 12/18/2024 | 78.09 | 78.84 | 75.04 | 75.60 | 267,611 | |
| 12/17/2024 | 78.18 | 78.18 | 76.86 | 77.68 | 290,195 | |
| 12/16/2024 | 78.57 | 80.50 | 78.03 | 78.38 | 389,400 |
About Blackbaud Stock history
Blackbaud investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackbaud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackbaud will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackbaud stock prices may prove useful in developing a viable investing in Blackbaud
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 50.6 M | 50.6 M | |
| Net Loss | -40.9 M | -38.8 M |
Blackbaud Stock Technical Analysis
Blackbaud technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Blackbaud Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackbaud's price direction in advance. Along with the technical and fundamental analysis of Blackbaud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackbaud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.29) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.71) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Blackbaud Stock analysis
When running Blackbaud's price analysis, check to measure Blackbaud's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blackbaud is operating at the current time. Most of Blackbaud's value examination focuses on studying past and present price action to predict the probability of Blackbaud's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blackbaud's price. Additionally, you may evaluate how the addition of Blackbaud to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |