Ames National Stock Price on August 2, 2024
| ATLO Stock | USD 16.67 0.49 3.03% |
Below is the normalized historical share price chart for Ames National extending back to August 11, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ames National stands at 16.67, as last reported on the 27th of December, with the highest price reaching 16.68 and the lowest price hitting 16.19 during the day.
If you're considering investing in Ames Stock, it is important to understand the factors that can impact its price. Ames National secures Sharpe Ratio (or Efficiency) of -0.0456, which signifies that the company had a -0.0456% return per unit of standard deviation over the last 3 months. Ames National exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ames National's risk adjusted performance of (0.04), and Mean Deviation of 1.53 to double-check the risk estimate we provide.
At this time, Ames National's Other Stockholder Equity is very stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is likely to drop about 152.9 M. . At this time, Ames National's Price Fair Value is very stable compared to the past year. Ames Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of February 2000 | 200 Day MA 19.1507 | 50 Day MA 17.8384 | Beta 0.553 |
Ames |
Sharpe Ratio = -0.0456
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ATLO |
Estimated Market Risk
| 2.22 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ames National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ames National by adding Ames National to a well-diversified portfolio.
Price Book 0.7933 | Price Sales 2.9351 | Shares Float 8.8 M | Dividend Share 1.01 | Earnings Share 0.97 |
Ames National Main Headline on 2nd of August 2024
Acquisition by Hagan Patrick G of 200 shares of Ames Nationa... by Hagan Patrick G
Filed transaction by Ames National Director. Grant, award or other acquisition pursuant to Rule 16b-3(d)
Ames National Valuation on August 2, 2024
It is possible to determine the worth of Ames National on a given historical date. On August 2, 2024 Ames was worth 19.08 at the beginning of the trading date compared to the closed value of 18.68. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Ames National stock. Still, in general, we apply an absolute valuation method to find Ames National's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Ames National where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Ames National's related companies.
| Open | High | Low | Close | Volume | |
| 21.25 | 21.41 | 19.62 | 19.74 | 16,409 | |
08/02/2024 | 19.08 | 19.12 | 18.45 | 18.68 | 30,052 |
| 17.92 | 18.68 | 17.78 | 17.82 | 20,398 |
| Backtest Ames National | | | Ames National History | | | Ames National Valuation | Previous | Next |
Ames National Trading Date Momentum on August 2, 2024
| On August 05 2024 Ames National was traded for 17.82 at the closing time. The top price for the day was 18.68 and the lowest listed price was 17.78 . The trading volume for the day was 20.4 K. The trading history from August 5, 2024 was a factor to the next trading day price decrease. The overall trading delta against the next closing price was 4.60% . The overall trading delta against the current closing price is 2.25% . |
Ames National Fundamentals Correlations and Trends
By evaluating Ames National's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Ames National's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Ames financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Ames National Stock history
Ames National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ames is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ames National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ames National stock prices may prove useful in developing a viable investing in Ames National
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9 M | 7.5 M | |
| Net Income Applicable To Common Shares | 22.2 M | 15.3 M |
Ames National Stock Technical Analysis
Ames National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Ames National Period Price Range
Low | December 27, 2024
| High |
0.00 | 0.00 |
Ames National cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Ames National December 27, 2024 Market Strength
Market strength indicators help investors to evaluate how Ames National stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Ames National shares will generate the highest return on investment. By undertsting and applying Ames National stock market strength indicators, traders can identify Ames National entry and exit signals to maximize returns
Ames National Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ames National's price direction in advance. Along with the technical and fundamental analysis of Ames Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ames to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.25) | |||
| Treynor Ratio | 2.51 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Ames National. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. To learn how to invest in Ames Stock, please use our How to Invest in Ames National guide.You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ames National. If investors know Ames will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ames National listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.24) | Dividend Share 1.01 | Earnings Share 0.97 | Revenue Per Share 5.679 | Quarterly Revenue Growth (0.01) |
The market value of Ames National is measured differently than its book value, which is the value of Ames that is recorded on the company's balance sheet. Investors also form their own opinion of Ames National's value that differs from its market value or its book value, called intrinsic value, which is Ames National's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ames National's market value can be influenced by many factors that don't directly affect Ames National's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ames National's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ames National is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ames National's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.